| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 35.55 | 35.91 | 34.47 | 35.11 | 35.11 | -0.04 (-0.11%) | 146,920 |
| 22 Jul 2021 | USD | 35.83 | 35.83 | 34.09 | 35.15 | 35.15 | -0.83 (-2.31%) | 288,584 |
| 21 Jul 2021 | USD | 35.48 | 36.49 | 35.36 | 35.98 | 35.98 | +0.82 (+2.33%) | 164,230 |
| 20 Jul 2021 | USD | 33.46 | 35.7 | 33.05 | 35.16 | 35.16 | +1.63 (+4.86%) | 268,476 |
| 19 Jul 2021 | USD | 31.81 | 34.69 | 31.79 | 33.53 | 33.53 | +0.74 (+2.26%) | 351,245 |
| 16 Jul 2021 | USD | 34.07 | 34.07 | 32.395 | 32.79 | 32.79 | -0.98 (-2.90%) | 421,001 |
| 15 Jul 2021 | USD | 34 | 34.93 | 33.27 | 33.77 | 33.77 | -0.21 (-0.62%) | 546,839 |
| 14 Jul 2021 | USD | 35.68 | 36.1 | 33.87 | 33.98 | 33.98 | -1.23 (-3.49%) | 313,480 |
| 13 Jul 2021 | USD | 35.56 | 36.08 | 35.1 | 35.21 | 35.21 | -0.52 (-1.46%) | 201,792 |
| 12 Jul 2021 | USD | 36.53 | 37.7499 | 35.21 | 35.73 | 35.73 | -0.64 (-1.76%) | 252,472 |
| 9 Jul 2021 | USD | 35.28 | 36.46 | 34.71 | 36.37 | 36.37 | +1.45 (+4.15%) | 417,687 |
| 8 Jul 2021 | USD | 37.33 | 37.39 | 34.8 | 34.92 | 34.92 | -3.32 (-8.68%) | 597,694 |
| 7 Jul 2021 | USD | 38.91 | 39.365 | 37.21 | 38.24 | 38.24 | -0.6 (-1.54%) | 245,740 |
| 6 Jul 2021 | USD | 39.72 | 40.25 | 38.61 | 38.84 | 38.84 | -0.41 (-1.04%) | 312,443 |
| 2 Jul 2021 | USD | 39.12 | 39.47 | 38.3573 | 39.25 | 39.25 | +0.45 (+1.16%) | 207,347 |
| 1 Jul 2021 | USD | 41.6 | 41.73 | 38.6 | 38.8 | 38.8 | -2.93 (-7.02%) | 494,542 |
| 30 Jun 2021 | USD | 42.06 | 42.6094 | 41.4 | 41.73 | 41.73 | -0.41 (-0.97%) | 242,416 |
| 29 Jun 2021 | USD | 42.84 | 42.91 | 41.85 | 42.14 | 42.14 | -0.4 (-0.94%) | 280,852 |
| 28 Jun 2021 | USD | 42 | 42.61 | 41.38 | 42.54 | 42.54 | +0.55 (+1.31%) | 295,695 |
| 25 Jun 2021 | USD | 41.94 | 42.4 | 41.03 | 41.99 | 41.99 | -0.15 (-0.36%) | 583,365 |
| 24 Jun 2021 | USD | 42.03 | 43.37 | 41.46 | 42.14 | 42.14 | +0.56 (+1.35%) | 474,209 |
| 23 Jun 2021 | USD | 39.38 | 41.97 | 39.3613 | 41.58 | 41.58 | +1.99 (+5.03%) | 577,715 |
| 22 Jun 2021 | USD | 38.08 | 39.97 | 37.98 | 39.59 | 39.59 | +1.11 (+2.88%) | 309,860 |
| 21 Jun 2021 | USD | 37.65 | 38.77 | 36.95 | 38.48 | 38.48 | +1.15 (+3.08%) | 205,690 |
| 18 Jun 2021 | USD | 38.21 | 38.53 | 37.1078 | 37.33 | 37.33 | -0.94 (-2.46%) | 589,650 |
| 17 Jun 2021 | USD | 38.115 | 38.79 | 37.6 | 38.27 | 38.27 | -0.19 (-0.49%) | 266,393 |
| 16 Jun 2021 | USD | 37.76 | 38.62 | 37.43 | 38.46 | 38.46 | +0.57 (+1.50%) | 201,330 |
| 15 Jun 2021 | USD | 38.44 | 38.56 | 37.54 | 37.89 | 37.89 | -0.48 (-1.25%) | 250,009 |
| 14 Jun 2021 | USD | 38.7 | 39.2043 | 38.2816 | 38.37 | 38.37 | -0.09 (-0.23%) | 384,648 |
| 11 Jun 2021 | USD | 37.85 | 39 | 37.84 | 38.46 | 38.46 | +0.8 (+2.12%) | 398,513 |
