| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 32.08 | 33.555 | 31.4 | 33.3 | 33.3 | +1.58 (+4.98%) | 477,831 |
| 29 Jan 2021 | USD | 32.24 | 33.39 | 31.22 | 31.72 | 31.72 | -1.03 (-3.15%) | 492,658 |
| 28 Jan 2021 | USD | 32.02 | 33.1 | 31.4999 | 32.75 | 32.75 | +0.28 (+0.86%) | 546,855 |
| 27 Jan 2021 | USD | 30.58 | 33.1989 | 29.77 | 32.47 | 32.47 | +0.92 (+2.92%) | 573,592 |
| 26 Jan 2021 | USD | 33.8 | 33.815 | 31.48 | 31.55 | 31.55 | -1.76 (-5.28%) | 363,221 |
| 25 Jan 2021 | USD | 33.62 | 34.17 | 31.18 | 33.31 | 33.31 | +0.03 (+0.09%) | 774,856 |
| 22 Jan 2021 | USD | 32 | 33.39 | 31.78 | 33.28 | 33.28 | +0.72 (+2.21%) | 306,152 |
| 21 Jan 2021 | USD | 32.08 | 32.92 | 31.91 | 32.56 | 32.56 | +0.18 (+0.56%) | 334,951 |
| 20 Jan 2021 | USD | 32.9 | 33.81 | 31.35 | 32.38 | 32.38 | -0.96 (-2.88%) | 658,871 |
| 19 Jan 2021 | USD | 33.49 | 34.64 | 32.4 | 33.34 | 33.34 | +0.55 (+1.68%) | 441,889 |
| 15 Jan 2021 | USD | 31.83 | 33.241 | 31.5 | 32.79 | 32.79 | +0.27 (+0.83%) | 542,854 |
| 14 Jan 2021 | USD | 31.01 | 33.08 | 30.92 | 32.52 | 32.52 | +1.89 (+6.17%) | 468,438 |
| 13 Jan 2021 | USD | 30.63 | 30.75 | 29.79 | 30.63 | 30.63 | +0.18 (+0.59%) | 339,368 |
| 12 Jan 2021 | USD | 29.38 | 30.65 | 29.29 | 30.45 | 30.45 | +1.11 (+3.78%) | 459,944 |
| 11 Jan 2021 | USD | 30.47 | 30.82 | 28.67 | 29.34 | 29.34 | -1.78 (-5.72%) | 443,236 |
| 8 Jan 2021 | USD | 32.04 | 32.83 | 30.74 | 31.12 | 31.12 | -0.67 (-2.11%) | 817,340 |
| 7 Jan 2021 | USD | 30.51 | 31.99 | 30.455 | 31.79 | 31.79 | +1.71 (+5.68%) | 540,267 |
| 6 Jan 2021 | USD | 28.45 | 30.12 | 28.4497 | 30.08 | 30.08 | +2.06 (+7.35%) | 660,389 |
| 5 Jan 2021 | USD | 26.29 | 28.23 | 26.29 | 28.02 | 28.02 | +1.73 (+6.58%) | 548,987 |
| 4 Jan 2021 | USD | 27.32 | 27.49 | 25.98 | 26.29 | 26.29 | -0.74 (-2.74%) | 630,368 |
| 31 Dec 2020 | USD | 26.75 | 27.11 | 26.24 | 27.03 | 27.03 | +0.37 (+1.39%) | 416,823 |
| 30 Dec 2020 | USD | 25.68 | 27.14 | 25.6552 | 26.66 | 26.66 | +1.18 (+4.63%) | 516,934 |
| 29 Dec 2020 | USD | 25.76 | 25.99 | 24.86 | 25.48 | 25.48 | -0.02 (-0.08%) | 707,500 |
| 28 Dec 2020 | USD | 26.04 | 26.44 | 25.42 | 25.5 | 25.5 | -0.08 (-0.31%) | 342,587 |
| 24 Dec 2020 | USD | 25.84 | 26.25 | 25.11 | 25.58 | 25.58 | +0.07 (+0.27%) | 192,060 |
| 23 Dec 2020 | USD | 25.65 | 26.47 | 25.345 | 25.51 | 25.51 | +0.17 (+0.67%) | 448,985 |
| 22 Dec 2020 | USD | 24.98 | 25.97 | 24.92 | 25.34 | 25.34 | +0.5 (+2.01%) | 468,961 |
| 21 Dec 2020 | USD | 24.5 | 25.69 | 24.01 | 24.84 | 24.84 | -0.29 (-1.15%) | 510,665 |
| 18 Dec 2020 | USD | 24.85 | 25.37 | 24.16 | 25.13 | 25.13 | +0.33 (+1.33%) | 1,683,084 |
| 17 Dec 2020 | USD | 24.14 | 24.91 | 22.893 | 24.8 | 24.8 | +0.64 (+2.65%) | 1,064,723 |
