| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 24.53 | 24.53 | 22.9 | 24.16 | 24.16 | -0.53 (-2.15%) | 918,415 |
| 15 Dec 2020 | USD | 25.6 | 26.05 | 24.27 | 24.69 | 24.69 | -0.7 (-2.76%) | 842,788 |
| 14 Dec 2020 | USD | 26.07 | 26.51 | 25.32 | 25.39 | 25.39 | -0.26 (-1.01%) | 465,212 |
| 11 Dec 2020 | USD | 25.98 | 26.3 | 25.11 | 25.65 | 25.65 | -0.72 (-2.73%) | 545,080 |
| 10 Dec 2020 | USD | 25.57 | 26.95 | 24.86 | 26.37 | 26.37 | +0.34 (+1.31%) | 698,179 |
| 9 Dec 2020 | USD | 27.77 | 28.2 | 25.72 | 26.03 | 26.03 | -1.4 (-5.10%) | 970,719 |
| 8 Dec 2020 | USD | 27.9 | 28.355 | 27 | 27.43 | 27.43 | -0.57 (-2.04%) | 543,062 |
| 7 Dec 2020 | USD | 27.7 | 28.605 | 27.32 | 28 | 28 | +0.66 (+2.41%) | 488,975 |
| 4 Dec 2020 | USD | 26.92 | 27.37 | 26.33 | 27.34 | 27.34 | +0.63 (+2.36%) | 700,125 |
| 3 Dec 2020 | USD | 27.22 | 27.85 | 26.59 | 26.71 | 26.71 | -0.25 (-0.93%) | 595,471 |
| 2 Dec 2020 | USD | 26.31 | 27.3 | 26.19 | 26.96 | 26.96 | +0.38 (+1.43%) | 630,913 |
| 1 Dec 2020 | USD | 28.12 | 28.3 | 25.87 | 26.58 | 26.58 | -0.74 (-2.71%) | 939,773 |
| 30 Nov 2020 | USD | 28.83 | 30.53 | 27.09 | 27.32 | 27.32 | -0.94 (-3.33%) | 1,326,777 |
| 27 Nov 2020 | USD | 28.66 | 29.0754 | 27.55 | 28.26 | 28.26 | +0.08 (+0.28%) | 351,563 |
| 25 Nov 2020 | USD | 26.39 | 28.55 | 26.32 | 28.18 | 28.18 | +1.82 (+6.90%) | 754,199 |
| 24 Nov 2020 | USD | 25.01 | 26.64 | 24.0201 | 26.36 | 26.36 | +0.86 (+3.37%) | 698,984 |
| 23 Nov 2020 | USD | 24.97 | 25.74 | 24.32 | 25.5 | 25.5 | +0.88 (+3.57%) | 609,529 |
| 20 Nov 2020 | USD | 23.61 | 25.3 | 23.61 | 24.62 | 24.62 | +1.03 (+4.37%) | 756,985 |
| 19 Nov 2020 | USD | 22.83 | 23.59 | 22.6 | 23.59 | 23.59 | +0.65 (+2.83%) | 401,074 |
| 18 Nov 2020 | USD | 22.98 | 24.0699 | 22.59 | 22.94 | 22.94 | +0.15 (+0.66%) | 509,128 |
| 17 Nov 2020 | USD | 22.21 | 23.38 | 21.62 | 22.79 | 22.79 | +0.93 (+4.25%) | 741,333 |
| 16 Nov 2020 | USD | 21.84 | 22.15 | 20.57 | 21.86 | 21.86 | +0.24 (+1.11%) | 599,243 |
| 13 Nov 2020 | USD | 20.66 | 22.12 | 20.66 | 21.62 | 21.62 | +1.33 (+6.55%) | 831,377 |
| 12 Nov 2020 | USD | 20.1 | 20.67 | 19.94 | 20.29 | 20.29 | -0.06 (-0.29%) | 569,311 |
| 11 Nov 2020 | USD | 20.73 | 21.18 | 20.24 | 20.35 | 20.35 | +0.04 (+0.20%) | 606,694 |
| 10 Nov 2020 | USD | 21.12 | 21.27 | 19.8088 | 20.31 | 20.31 | -0.5 (-2.40%) | 1,081,114 |
| 9 Nov 2020 | USD | 25.65 | 25.95 | 20.51 | 20.81 | 20.81 | -3.8 (-15.44%) | 1,778,513 |
| 6 Nov 2020 | USD | 25.26 | 25.26 | 24.26 | 24.61 | 24.61 | -0.63 (-2.50%) | 608,128 |
| 5 Nov 2020 | USD | 23.66 | 25.64 | 23.31 | 25.24 | 25.24 | +1.93 (+8.28%) | 1,217,683 |
| 4 Nov 2020 | USD | 22.76 | 23.49 | 22.09 | 23.31 | 23.31 | +0.49 (+2.15%) | 655,761 |
