Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.9913 | 0.9914 | 0.9911 | 0.9912 | 0.9912 | -0 (-0.01%) | 233,993 |
11 Sep 2022 | USD | 0.9913 | 0.9914 | 0.9902 | 0.9913 | 0.9913 | 0.0 (0.0%) | 145,209 |
10 Sep 2022 | USD | 0.9913 | 0.9914 | 0.9912 | 0.9913 | 0.9913 | 0.0 (0.0%) | 300,785 |
9 Sep 2022 | USD | 0.9904 | 0.9913 | 0.9904 | 0.9913 | 0.9913 | +0.001 (+0.09%) | 232,905 |
8 Sep 2022 | USD | 0.9911 | 0.9912 | 0.9904 | 0.9904 | 0.9904 | -0.001 (-0.08%) | 33,240 |
7 Sep 2022 | USD | 0.9911 | 0.9912 | 0.9906 | 0.9912 | 0.9912 | +0 (+0.01%) | 421,782 |
6 Sep 2022 | USD | 0.9911 | 0.9911 | 0.98 | 0.9911 | 0.9911 | 0.0 (0.0%) | 163,330 |
5 Sep 2022 | USD | 0.8855 | 0.9911 | 0.8854 | 0.9911 | 0.9911 | +0.106 (+11.93%) | 359,630 |
4 Sep 2022 | USD | 0.9913 | 0.9913 | 0.8854 | 0.8855 | 0.8855 | -0.106 (-10.67%) | 320,474 |
3 Sep 2022 | USD | 0.9913 | 0.9913 | 0.9912 | 0.9913 | 0.9913 | 0.0 (0.0%) | 17,347 |
2 Sep 2022 | USD | 0.9912 | 0.9913 | 0.9911 | 0.9913 | 0.9913 | +0 (+0.01%) | 438,943 |
1 Sep 2022 | USD | 0.9912 | 0.9913 | 0.9912 | 0.9912 | 0.9912 | 0.0 (0.0%) | 420,303 |
31 Aug 2022 | USD | 0.9913 | 0.9914 | 0.9912 | 0.9912 | 0.9912 | -0 (-0.01%) | 241,763 |
30 Aug 2022 | USD | 0.9912 | 0.9914 | 0.9912 | 0.9913 | 0.9913 | +0 (+0.01%) | 38,644 |
29 Aug 2022 | USD | 0.9912 | 0.9913 | 0.991 | 0.9912 | 0.9912 | 0.0 (0.0%) | 519,670 |
28 Aug 2022 | USD | 0.9912 | 0.9913 | 0.9912 | 0.9912 | 0.9912 | 0.0 (0.0%) | 18,875 |
27 Aug 2022 | USD | 0.9912 | 0.9913 | 0.9912 | 0.9912 | 0.9912 | 0.0 (0.0%) | 528,486 |
26 Aug 2022 | USD | 0.9913 | 0.9913 | 0.9912 | 0.9912 | 0.9912 | -0 (-0.01%) | 155,076 |
25 Aug 2022 | USD | 0.9912 | 0.9913 | 0.9912 | 0.9913 | 0.9913 | +0 (+0.01%) | 555,622 |
24 Aug 2022 | USD | 0.9912 | 0.9913 | 0.991 | 0.9912 | 0.9912 | 0.0 (0.0%) | 416,721 |
23 Aug 2022 | USD | 0.9912 | 0.9912 | 0.9911 | 0.9912 | 0.9912 | 0.0 (0.0%) | 105,421 |
22 Aug 2022 | USD | 0.991 | 0.9913 | 0.991 | 0.9912 | 0.9912 | +0 (+0.02%) | 470,568 |
21 Aug 2022 | USD | 0.991 | 0.9914 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 225,513 |
20 Aug 2022 | USD | 0.9913 | 0.9914 | 0.991 | 0.991 | 0.991 | -0 (-0.03%) | 512,231 |
19 Aug 2022 | USD | 0.9912 | 0.9914 | 0.9912 | 0.9913 | 0.9913 | 0.0 (0.0%) | 240,558 |
18 Aug 2022 | USD | 0.9913 | 0.9914 | 0.9912 | 0.9913 | 0.9913 | 0.0 (0.0%) | 127,963 |
17 Aug 2022 | USD | 0.9913 | 0.9913 | 0.9912 | 0.9913 | 0.9913 | 0.0 (0.0%) | 215,506 |
16 Aug 2022 | USD | 0.9902 | 0.9915 | 0.9002 | 0.9913 | 0.9913 | +0.001 (+0.11%) | 152,680 |
15 Aug 2022 | USD | 0.9915 | 0.9916 | 0.8813 | 0.9902 | 0.9902 | -0.001 (-0.13%) | 116,890 |
14 Aug 2022 | USD | 1.0002 | 1.0003 | 0.9125 | 0.9915 | 0.9915 | -0.009 (-0.87%) | 297,299 |