| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0002 | 1.0004 | 1.0001 | 1.0002 | 1.0002 | 0.0 (0.0%) | 426,912 |
| 12 Aug 2022 | USD | 1.0003 | 1.0003 | 1.0001 | 1.0002 | 1.0002 | -0 (-0.01%) | 439,008 |
| 11 Aug 2022 | USD | 1.0001 | 1.0004 | 1.0001 | 1.0003 | 1.0003 | +0 (+0.02%) | 779,635 |
| 10 Aug 2022 | USD | 1.0001 | 1.0004 | 1 | 1.0001 | 1.0001 | 0.0 (0.0%) | 395,826 |
| 9 Aug 2022 | USD | 1 | 1.0001 | 1 | 1.0001 | 1.0001 | +0 (+0.01%) | 312,515 |
| 8 Aug 2022 | USD | 1 | 1.0001 | 1 | 1 | 1 | 0.0 (0.0%) | 367,762 |
| 7 Aug 2022 | USD | 0.9113 | 1 | 0.9112 | 1 | 1 | +0.089 (+9.73%) | 637,222 |
| 6 Aug 2022 | USD | 0.9123 | 0.9124 | 0.9113 | 0.9113 | 0.9113 | -0.001 (-0.11%) | 320,826 |
| 5 Aug 2022 | USD | 0.9001 | 0.9124 | 0.9 | 0.9123 | 0.9123 | +0.012 (+1.36%) | 400,587 |
| 4 Aug 2022 | USD | 0.9125 | 0.9126 | 0.9 | 0.9001 | 0.9001 | -0.012 (-1.36%) | 548,533 |
| 3 Aug 2022 | USD | 0.9125 | 0.9126 | 0.9124 | 0.9125 | 0.9125 | 0.0 (0.0%) | 517,584 |
| 2 Aug 2022 | USD | 0.9125 | 0.9126 | 0.9124 | 0.9125 | 0.9125 | 0.0 (0.0%) | 377,763 |
| 1 Aug 2022 | USD | 0.9126 | 0.9126 | 0.9124 | 0.9125 | 0.9125 | -0 (-0.01%) | 692,100 |
| 31 Jul 2022 | USD | 0.9126 | 0.9126 | 0.9125 | 0.9126 | 0.9126 | 0.0 (0.0%) | 0 |
| 30 Jul 2022 | USD | 0.9126 | 0.9126 | 0.9125 | 0.9126 | 0.9126 | 0.0 (0.0%) | 413,307 |
| 29 Jul 2022 | USD | 0.9125 | 0.9126 | 0.9125 | 0.9126 | 0.9126 | +0 (+0.01%) | 76,709 |
| 28 Jul 2022 | USD | 0.9126 | 0.9126 | 0.9124 | 0.9125 | 0.9125 | 0.0 (0.0%) | 323,096 |
| 27 Jul 2022 | USD | 0.9123 | 0.9126 | 0.9123 | 0.9125 | 0.9125 | +0 (+0.02%) | 338,231 |
| 26 Jul 2022 | USD | 0.9124 | 0.9124 | 0.9 | 0.9123 | 0.9123 | -0 (-0.01%) | 171,875 |
| 25 Jul 2022 | USD | 0.9123 | 0.9124 | 0.9123 | 0.9124 | 0.9124 | +0 (+0.01%) | 520,735 |
| 24 Jul 2022 | USD | 0.9123 | 0.9124 | 0.9122 | 0.9123 | 0.9123 | 0.0 (0.0%) | 2 |
| 23 Jul 2022 | USD | 0.9123 | 0.9124 | 0.9123 | 0.9123 | 0.9123 | 0.0 (0.0%) | 40,881 |
| 22 Jul 2022 | USD | 0.9001 | 0.9125 | 0.9 | 0.9123 | 0.9123 | +0.012 (+1.36%) | 577,854 |
| 21 Jul 2022 | USD | 0.9124 | 0.9124 | 0.9 | 0.9001 | 0.9001 | -0.012 (-1.35%) | 373,691 |
| 20 Jul 2022 | USD | 0.9124 | 0.9125 | 0.9123 | 0.9124 | 0.9124 | 0.0 (0.0%) | 118,480 |
| 19 Jul 2022 | USD | 0.9121 | 0.9124 | 0.9121 | 0.9124 | 0.9124 | +0 (+0.03%) | 312,044 |
| 18 Jul 2022 | USD | 0.9099 | 0.9123 | 0.9098 | 0.9121 | 0.9121 | +0.002 (+0.24%) | 693,137 |
| 17 Jul 2022 | USD | 0.9121 | 0.9122 | 0.9098 | 0.9099 | 0.9099 | -0.002 (-0.24%) | 2 |
| 16 Jul 2022 | USD | 0.9121 | 0.9122 | 0.8509 | 0.9121 | 0.9121 | 0.0 (0.0%) | 60,879 |
| 15 Jul 2022 | USD | 0.9118 | 0.9121 | 0.9117 | 0.9121 | 0.9121 | +0 (+0.03%) | 375,819 |
