| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.9118 | 0.9119 | 0.9117 | 0.9118 | 0.9118 | 0.0 (0.0%) | 577,816 |
| 13 Jul 2022 | USD | 0.9117 | 0.9118 | 0.9116 | 0.9118 | 0.9118 | +0 (+0.01%) | 233,503 |
| 12 Jul 2022 | USD | 0.9692 | 0.9694 | 0.9116 | 0.9117 | 0.9117 | -0.058 (-5.93%) | 128,241 |
| 11 Jul 2022 | USD | 0.9695 | 0.9696 | 0.921 | 0.9692 | 0.9692 | -0 (-0.03%) | 783,953 |
| 10 Jul 2022 | USD | 0.9121 | 0.9896 | 0.7107 | 0.9695 | 0.9695 | +0.057 (+6.29%) | 22,666 |
| 9 Jul 2022 | USD | 0.9994 | 0.9995 | 0.912 | 0.9121 | 0.9121 | -0.087 (-8.74%) | 179,215 |
| 8 Jul 2022 | USD | 1.1133 | 1.1134 | 0.3999 | 0.9994 | 0.9994 | -0.114 (-10.23%) | 196,651 |
| 7 Jul 2022 | USD | 1.111 | 1.1134 | 1.1109 | 1.1133 | 1.1133 | +0.002 (+0.21%) | 256,459 |
| 6 Jul 2022 | USD | 1.111 | 1.1111 | 1.1108 | 1.111 | 1.111 | 0.0 (0.0%) | 467,933 |
| 5 Jul 2022 | USD | 1.111 | 1.1112 | 0.9559 | 1.111 | 1.111 | 0.0 (0.0%) | 88,593 |
| 4 Jul 2022 | USD | 0.9991 | 1.1111 | 0.999 | 1.111 | 1.111 | +0.112 (+11.20%) | 327,065 |
| 3 Jul 2022 | USD | 1.1128 | 1.113 | 0.9989 | 0.9991 | 0.9991 | -0.114 (-10.22%) | 292,999 |
| 2 Jul 2022 | USD | 1.1127 | 1.113 | 1.0189 | 1.1128 | 1.1128 | +0 (+0.01%) | 141,892 |
| 1 Jul 2022 | USD | 1.1297 | 1.1299 | 0.4994 | 1.1127 | 1.1127 | -0.017 (-1.50%) | 29,126 |
| 30 Jun 2022 | USD | 0.3996 | 1.1512 | 0.3995 | 1.1297 | 1.1297 | +0.73 (+182.71%) | 23,989 |
| 29 Jun 2022 | USD | 1.1437 | 1.1584 | 0.3995 | 0.3996 | 0.3996 | -0.744 (-65.06%) | 165,258 |
| 28 Jun 2022 | USD | 1.144 | 1.144 | 1.1436 | 1.1437 | 1.1437 | -0 (-0.03%) | 109,444 |
| 27 Jun 2022 | USD | 1.1444 | 1.1445 | 1.1438 | 1.144 | 1.144 | -0 (-0.03%) | 332,898 |
| 26 Jun 2022 | USD | 1.1445 | 1.1445 | 1.1443 | 1.1443 | 1.1443 | -0 (-0.02%) | 342,360 |
| 25 Jun 2022 | USD | 1.1442 | 1.1446 | 1.1442 | 1.1445 | 1.1445 | -0.066 (-5.48%) | 87,328 |
| 10 Jun 2022 | USD | 1.2103 | 1.2124 | 1.2098 | 1.2109 | 1.2109 | +0.001 (+0.05%) | 380,665 |
| 9 Jun 2022 | USD | 1.3115 | 1.3165 | 1.0909 | 1.2103 | 1.2103 | -0.105 (-7.98%) | 380,485 |
| 8 Jun 2022 | USD | 1.3603 | 1.3679 | 1.3067 | 1.3153 | 1.3153 | -0.045 (-3.33%) | 835,441 |
| 7 Jun 2022 | USD | 1.3199 | 1.3679 | 1.2501 | 1.3606 | 1.3606 | +0.04 (+3.06%) | 770,155 |
| 6 Jun 2022 | USD | 1.3217 | 1.3243 | 1.3108 | 1.3202 | 1.3202 | -0.002 (-0.13%) | 1,565,142 |
| 5 Jun 2022 | USD | 1.2407 | 1.3238 | 1.2401 | 1.3219 | 1.3219 | +0.081 (+6.54%) | 492,186 |
| 4 Jun 2022 | USD | 1.1613 | 1.2446 | 1.1607 | 1.2408 | 1.2408 | +0.08 (+6.87%) | 473,156 |
| 3 Jun 2022 | USD | 1.0715 | 1.163 | 1.0707 | 1.161 | 1.161 | +0.08 (+7.36%) | 1,667,327 |
| 2 Jun 2022 | USD | 1.2116 | 1.2379 | 1.0797 | 1.0814 | 1.0814 | -0.131 (-10.77%) | 429,403 |
| 1 Jun 2022 | USD | 1.2123 | 1.214 | 1.2091 | 1.2119 | 1.2119 | +0.001 (+0.05%) | 956,818 |
