Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 0 |
24 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
23 Feb 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
19 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
18 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
17 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
16 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
12 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
11 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
10 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.14 (+0.91%) | 0 |
5 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
4 Feb 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
3 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
2 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.16 (+1.07%) | 0 |
1 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.26 (+1.77%) | 0 |
29 Jan 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 0 |
28 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
27 Jan 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.35 (-2.30%) | 0 |
26 Jan 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
25 Jan 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
22 Jan 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
21 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.16 (+1.06%) | 0 |
19 Jan 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
15 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
14 Jan 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
13 Jan 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |