| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 8.05 | 8.05 | 7.77 | 7.82 | 7.82 | -0.37 (-4.52%) | 4,209,135 |
| 19 Sep 2024 | USD | 8.2 | 8.355 | 8.08 | 8.19 | 8.19 | +0.3 (+3.80%) | 939,155 |
| 18 Sep 2024 | USD | 7.83 | 8.135 | 7.8074 | 7.89 | 7.89 | +0.06 (+0.77%) | 653,012 |
| 17 Sep 2024 | USD | 7.7 | 7.9 | 7.69 | 7.83 | 7.83 | +0.15 (+1.95%) | 829,045 |
| 16 Sep 2024 | USD | 7.57 | 7.73 | 7.55 | 7.68 | 7.68 | +0.12 (+1.59%) | 717,665 |
| 13 Sep 2024 | USD | 7.48 | 7.585 | 7.44 | 7.56 | 7.56 | +0.17 (+2.30%) | 459,815 |
| 12 Sep 2024 | USD | 7.37 | 7.406 | 7.245 | 7.39 | 7.39 | +0.05 (+0.68%) | 506,422 |
| 11 Sep 2024 | USD | 7.36 | 7.375 | 7.215 | 7.34 | 7.34 | -0.06 (-0.81%) | 554,513 |
| 10 Sep 2024 | USD | 7.33 | 7.42 | 7.265 | 7.4 | 7.4 | +0.1 (+1.37%) | 771,255 |
| 9 Sep 2024 | USD | 7.25 | 7.35 | 7.15 | 7.3 | 7.3 | +0.06 (+0.83%) | 947,751 |
| 6 Sep 2024 | USD | 7.4 | 7.52 | 7.16 | 7.24 | 7.24 | -0.16 (-2.16%) | 578,434 |
| 5 Sep 2024 | USD | 7.3 | 7.41 | 7.25 | 7.4 | 7.4 | +0.08 (+1.09%) | 459,582 |
| 4 Sep 2024 | USD | 7.41 | 7.49 | 7.31 | 7.32 | 7.32 | -0.11 (-1.48%) | 562,931 |
| 3 Sep 2024 | USD | 7.49 | 7.6185 | 7.34 | 7.43 | 7.43 | -0.14 (-1.85%) | 590,511 |
| 30 Aug 2024 | USD | 7.67 | 7.67 | 7.56 | 7.57 | 7.57 | -0.06 (-0.79%) | 371,273 |
| 29 Aug 2024 | USD | 7.76 | 7.785 | 7.6 | 7.63 | 7.63 | +0.04 (+0.53%) | 555,484 |
| 28 Aug 2024 | USD | 7.6 | 7.63 | 7.47 | 7.59 | 7.59 | -0.06 (-0.78%) | 589,798 |
| 27 Aug 2024 | USD | 7.82 | 7.83 | 7.625 | 7.65 | 7.65 | -0.18 (-2.30%) | 549,060 |
| 26 Aug 2024 | USD | 7.86 | 8.055 | 7.81 | 7.83 | 7.83 | 0.0 (0.0%) | 779,433 |
| 23 Aug 2024 | USD | 7.46 | 7.86 | 7.46 | 7.83 | 7.83 | +0.44 (+5.95%) | 955,147 |
| 22 Aug 2024 | USD | 7.44 | 7.47 | 7.36 | 7.39 | 7.39 | -0.07 (-0.94%) | 580,557 |
| 21 Aug 2024 | USD | 7.29 | 7.47 | 7.25 | 7.46 | 7.46 | +0.22 (+3.04%) | 811,965 |
| 20 Aug 2024 | USD | 7.12 | 7.39 | 7.12 | 7.24 | 7.24 | +0.1 (+1.40%) | 634,506 |
| 19 Aug 2024 | USD | 6.94 | 7.15 | 6.94 | 7.14 | 7.14 | +0.23 (+3.33%) | 1,133,188 |
| 16 Aug 2024 | USD | 6.79 | 6.92 | 6.75 | 6.91 | 6.91 | +0.11 (+1.62%) | 723,472 |
| 15 Aug 2024 | USD | 6.72 | 6.88 | 6.72 | 6.8 | 6.8 | +0.12 (+1.80%) | 830,439 |
| 14 Aug 2024 | USD | 6.85 | 6.895 | 6.61 | 6.68 | 6.68 | -0.17 (-2.48%) | 689,518 |
| 13 Aug 2024 | USD | 6.85 | 6.94 | 6.78 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,052,750 |
| 12 Aug 2024 | USD | 6.95 | 7.04 | 6.77 | 6.82 | 6.82 | -0.13 (-1.87%) | 919,012 |
| 9 Aug 2024 | USD | 7.01 | 7.14 | 6.9 | 6.95 | 6.95 | -0.08 (-1.14%) | 882,106 |
