| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 9.97 | 10 | 9.835 | 9.91 | 9.91 | -0.04 (-0.40%) | 756,500 |
| 23 Aug 2023 | USD | 9.85 | 10.005 | 9.81 | 9.95 | 9.95 | +0.14 (+1.43%) | 631,700 |
| 22 Aug 2023 | USD | 9.67 | 9.88 | 9.645 | 9.81 | 9.81 | +0.17 (+1.76%) | 886,700 |
| 21 Aug 2023 | USD | 9.3 | 9.65 | 9.3 | 9.64 | 9.64 | +0.25 (+2.66%) | 852,200 |
| 18 Aug 2023 | USD | 9.5 | 9.605 | 9.36 | 9.39 | 9.39 | -0.25 (-2.59%) | 852,500 |
| 17 Aug 2023 | USD | 9.81 | 9.845 | 9.57 | 9.64 | 9.64 | -0.17 (-1.73%) | 1,159,600 |
| 16 Aug 2023 | USD | 9.7 | 9.84 | 9.66 | 9.81 | 9.81 | +0.07 (+0.72%) | 864,400 |
| 15 Aug 2023 | USD | 9.87 | 9.9 | 9.645 | 9.74 | 9.74 | -0.21 (-2.11%) | 1,081,800 |
| 14 Aug 2023 | USD | 9.77 | 9.965 | 9.665 | 9.95 | 9.95 | +0.17 (+1.74%) | 1,629,800 |
| 11 Aug 2023 | USD | 9.88 | 9.94 | 9.61 | 9.78 | 9.78 | -0.13 (-1.31%) | 1,198,400 |
| 10 Aug 2023 | USD | 10.09 | 10.09 | 9.785 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,290,700 |
| 9 Aug 2023 | USD | 10 | 10.01 | 9.89 | 10 | 10 | -0.09 (-0.89%) | 2,028,800 |
| 8 Aug 2023 | USD | 10.9 | 10.97 | 9.835 | 10.09 | 10.09 | -1.03 (-9.26%) | 2,114,300 |
| 7 Aug 2023 | USD | 11.16 | 11.18 | 10.86 | 11.12 | 11.12 | -0.06 (-0.54%) | 1,447,900 |
| 4 Aug 2023 | USD | 11.42 | 11.42 | 11.075 | 11.18 | 11.18 | -0.15 (-1.32%) | 1,307,500 |
| 3 Aug 2023 | USD | 11.34 | 11.39 | 11.24 | 11.33 | 11.33 | -0.14 (-1.22%) | 752,800 |
| 2 Aug 2023 | USD | 11.75 | 11.75 | 11.315 | 11.47 | 11.47 | -0.41 (-3.45%) | 875,300 |
| 1 Aug 2023 | USD | 11.86 | 11.895 | 11.68 | 11.88 | 11.88 | -0.06 (-0.50%) | 560,100 |
| 31 Jul 2023 | USD | 11.8 | 12.075 | 11.8 | 11.94 | 11.94 | +0.1 (+0.84%) | 621,900 |
| 28 Jul 2023 | USD | 12.22 | 12.31 | 11.735 | 11.84 | 11.84 | -0.36 (-2.95%) | 1,564,300 |
| 27 Jul 2023 | USD | 12.32 | 12.475 | 12.145 | 12.2 | 12.2 | -0.06 (-0.49%) | 1,276,900 |
| 26 Jul 2023 | USD | 12.2 | 12.28 | 12.14 | 12.26 | 12.26 | -0.08 (-0.65%) | 833,500 |
| 25 Jul 2023 | USD | 12.52 | 12.52 | 12.31 | 12.34 | 12.34 | +0.14 (+1.15%) | 655,800 |
| 24 Jul 2023 | USD | 12.25 | 12.35 | 12.07 | 12.2 | 12.2 | -0.05 (-0.41%) | 601,800 |
| 21 Jul 2023 | USD | 12.49 | 12.5 | 12.18 | 12.25 | 12.25 | -0.12 (-0.97%) | 743,500 |
| 20 Jul 2023 | USD | 12.25 | 12.405 | 12.17 | 12.37 | 12.37 | +0.01 (+0.08%) | 846,400 |
| 19 Jul 2023 | USD | 12.54 | 12.6 | 12.255 | 12.36 | 12.36 | -0.08 (-0.64%) | 435,500 |
| 18 Jul 2023 | USD | 12.48 | 12.545 | 12.4 | 12.44 | 12.44 | -0.12 (-0.96%) | 475,000 |
| 17 Jul 2023 | USD | 12.55 | 12.65 | 12.48 | 12.56 | 12.56 | +0.02 (+0.16%) | 591,100 |
| 14 Jul 2023 | USD | 12.66 | 12.69 | 12.47 | 12.54 | 12.54 | -0.14 (-1.10%) | 682,400 |
