| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 12.84 | 12.895 | 12.665 | 12.68 | 12.68 | -0.03 (-0.24%) | 553,100 |
| 12 Jul 2023 | USD | 12.82 | 12.89 | 12.54 | 12.71 | 12.71 | -0.02 (-0.16%) | 1,457,700 |
| 11 Jul 2023 | USD | 12.57 | 12.83 | 12.475 | 12.73 | 12.73 | +0.23 (+1.84%) | 1,399,600 |
| 10 Jul 2023 | USD | 12 | 12.6 | 11.965 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,068,700 |
| 7 Jul 2023 | USD | 12.27 | 12.39 | 11.783 | 12 | 12 | +0.46 (+3.99%) | 2,100,600 |
| 6 Jul 2023 | USD | 11.45 | 11.595 | 11.34 | 11.54 | 11.54 | -0.07 (-0.60%) | 992,100 |
| 5 Jul 2023 | USD | 11.82 | 11.845 | 11.56 | 11.61 | 11.61 | -0.27 (-2.27%) | 630,400 |
| 3 Jul 2023 | USD | 11.69 | 11.88 | 11.66 | 11.88 | 11.88 | +0.28 (+2.41%) | 394,400 |
| 30 Jun 2023 | USD | 11.48 | 11.76 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,270,300 |
| 29 Jun 2023 | USD | 11.44 | 11.51 | 11.25 | 11.4 | 11.4 | -0.06 (-0.52%) | 850,500 |
| 28 Jun 2023 | USD | 11.77 | 11.82 | 11.421 | 11.46 | 11.46 | -0.4 (-3.37%) | 865,000 |
| 27 Jun 2023 | USD | 11.62 | 12.01 | 11.6 | 11.86 | 11.86 | +0.07 (+0.59%) | 1,165,400 |
| 26 Jun 2023 | USD | 11.69 | 11.965 | 11.63 | 11.79 | 11.79 | +0.1 (+0.86%) | 1,097,200 |
| 23 Jun 2023 | USD | 11.09 | 11.72 | 11 | 11.69 | 11.69 | +0.42 (+3.73%) | 5,520,700 |
| 22 Jun 2023 | USD | 10.9 | 11.28 | 10.791 | 11.27 | 11.27 | +0.37 (+3.39%) | 984,700 |
| 21 Jun 2023 | USD | 11.18 | 11.191 | 10.88 | 10.9 | 10.9 | -0.3 (-2.68%) | 1,062,000 |
| 20 Jun 2023 | USD | 11.29 | 11.32 | 11.03 | 11.2 | 11.2 | -0.18 (-1.58%) | 1,406,500 |
| 16 Jun 2023 | USD | 11.57 | 11.57 | 11.245 | 11.38 | 11.38 | -0.1 (-0.87%) | 6,193,800 |
| 15 Jun 2023 | USD | 11.19 | 11.52 | 11.17 | 11.48 | 11.48 | +0.28 (+2.50%) | 1,145,200 |
| 14 Jun 2023 | USD | 11.36 | 11.36 | 11.09 | 11.2 | 11.2 | -0.16 (-1.41%) | 947,200 |
| 13 Jun 2023 | USD | 11.46 | 11.48 | 11.14 | 11.36 | 11.36 | 0.0 (0.0%) | 841,700 |
| 12 Jun 2023 | USD | 11.27 | 11.41 | 11.155 | 11.36 | 11.36 | +0.19 (+1.70%) | 1,180,800 |
| 9 Jun 2023 | USD | 10.9 | 11.38 | 10.9 | 11.17 | 11.17 | +0.33 (+3.04%) | 1,019,200 |
| 8 Jun 2023 | USD | 10.17 | 11.21 | 10.105 | 10.84 | 10.84 | +0.68 (+6.69%) | 2,727,200 |
| 7 Jun 2023 | USD | 10.41 | 10.46 | 10.13 | 10.16 | 10.16 | -0.2 (-1.93%) | 820,700 |
| 6 Jun 2023 | USD | 10.14 | 10.38 | 10.14 | 10.36 | 10.36 | +0.2 (+1.97%) | 826,000 |
| 5 Jun 2023 | USD | 10.05 | 10.24 | 10.05 | 10.16 | 10.16 | +0.02 (+0.20%) | 773,500 |
| 2 Jun 2023 | USD | 10.06 | 10.195 | 9.898 | 10.14 | 10.14 | +0.18 (+1.81%) | 936,100 |
| 1 Jun 2023 | USD | 9.99 | 10.11 | 9.92 | 9.96 | 9.96 | -0.07 (-0.70%) | 910,700 |
| 31 May 2023 | USD | 9.86 | 10.08 | 9.745 | 10.03 | 10.03 | +0.11 (+1.11%) | 1,387,800 |
