| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 10.21 | 10.26 | 9.89 | 9.92 | 9.92 | -0.18 (-1.78%) | 858,500 |
| 26 May 2023 | USD | 10.15 | 10.205 | 10 | 10.1 | 10.1 | +0.03 (+0.30%) | 664,700 |
| 25 May 2023 | USD | 10.13 | 10.17 | 9.96 | 10.07 | 10.07 | -0.04 (-0.40%) | 659,900 |
| 24 May 2023 | USD | 10 | 10.14 | 9.93 | 10.11 | 10.11 | +0.04 (+0.40%) | 726,200 |
| 23 May 2023 | USD | 10.12 | 10.17 | 9.97 | 10.07 | 10.07 | -0.12 (-1.18%) | 1,312,500 |
| 22 May 2023 | USD | 10.44 | 10.46 | 10.13 | 10.19 | 10.19 | -0.25 (-2.39%) | 1,082,200 |
| 19 May 2023 | USD | 10.6 | 10.648 | 10.4 | 10.44 | 10.44 | -0.15 (-1.42%) | 602,400 |
| 18 May 2023 | USD | 10.5 | 10.63 | 10.44 | 10.59 | 10.59 | +0.19 (+1.83%) | 614,700 |
| 17 May 2023 | USD | 10.36 | 10.57 | 10.25 | 10.4 | 10.4 | +0.06 (+0.58%) | 559,700 |
| 16 May 2023 | USD | 10.38 | 10.5 | 10.26 | 10.34 | 10.34 | -0.11 (-1.05%) | 689,700 |
| 15 May 2023 | USD | 10.28 | 10.505 | 10.21 | 10.45 | 10.45 | +0.17 (+1.65%) | 705,200 |
| 12 May 2023 | USD | 10.27 | 10.405 | 10.23 | 10.28 | 10.28 | -0.015 (-0.15%) | 831,300 |
| 11 May 2023 | USD | 10.14 | 10.498 | 10.14 | 10.295 | 10.295 | +0.135 (+1.33%) | 1,276,400 |
| 10 May 2023 | USD | 10.09 | 10.21 | 9.95 | 10.16 | 10.16 | +0.17 (+1.70%) | 860,300 |
| 9 May 2023 | USD | 10.16 | 10.26 | 9.92 | 9.99 | 9.99 | -0.18 (-1.77%) | 1,024,000 |
| 8 May 2023 | USD | 10.44 | 10.56 | 10.045 | 10.17 | 10.17 | -0.21 (-2.02%) | 936,100 |
| 5 May 2023 | USD | 10.14 | 10.61 | 10.125 | 10.38 | 10.38 | +0.415 (+4.16%) | 1,217,500 |
| 4 May 2023 | USD | 10.65 | 10.89 | 9.59 | 9.965 | 9.965 | -0.335 (-3.25%) | 1,677,000 |
| 3 May 2023 | USD | 10.2 | 10.475 | 10.09 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,123,800 |
| 2 May 2023 | USD | 10.25 | 10.365 | 10.04 | 10.1 | 10.1 | -0.25 (-2.42%) | 779,100 |
| 1 May 2023 | USD | 9.93 | 10.415 | 9.84 | 10.35 | 10.35 | +0.35 (+3.50%) | 957,800 |
| 28 Apr 2023 | USD | 9.91 | 10.07 | 9.33 | 10 | 10 | -0.96 (-8.76%) | 2,145,600 |
| 27 Apr 2023 | USD | 11.02 | 11.04 | 10.89 | 10.96 | 10.96 | +0.11 (+1.01%) | 671,600 |
| 26 Apr 2023 | USD | 11.18 | 11.18 | 10.8 | 10.85 | 10.85 | -0.25 (-2.25%) | 1,004,700 |
| 25 Apr 2023 | USD | 11.17 | 11.21 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 752,300 |
| 24 Apr 2023 | USD | 11.3 | 11.39 | 11.13 | 11.25 | 11.25 | -0.07 (-0.62%) | 383,500 |
| 21 Apr 2023 | USD | 11.45 | 11.555 | 11.285 | 11.32 | 11.32 | -0.12 (-1.05%) | 537,400 |
| 20 Apr 2023 | USD | 11.58 | 11.76 | 11.43 | 11.44 | 11.44 | -0.26 (-2.22%) | 1,059,800 |
| 19 Apr 2023 | USD | 11.31 | 11.71 | 11.31 | 11.7 | 11.7 | +0.21 (+1.83%) | 768,600 |
| 18 Apr 2023 | USD | 11.52 | 11.69 | 11.38 | 11.49 | 11.49 | 0.0 (0.0%) | 851,800 |
