Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.85 | 11.53 | 10.82 | 11.49 | 11.49 | +0.67 (+6.19%) | 854,800 |
14 Apr 2023 | USD | 11.07 | 11.19 | 10.79 | 10.82 | 10.82 | -0.33 (-2.96%) | 1,684,200 |
13 Apr 2023 | USD | 11.34 | 11.46 | 10.955 | 11.15 | 11.15 | -0.5 (-4.29%) | 1,999,100 |
12 Apr 2023 | USD | 11.79 | 11.79 | 11.325 | 11.65 | 11.65 | +0.04 (+0.34%) | 1,904,500 |
11 Apr 2023 | USD | 11.9 | 12.01 | 11.37 | 11.61 | 11.61 | -0.3 (-2.52%) | 2,727,100 |
10 Apr 2023 | USD | 11.53 | 12.66 | 11.375 | 11.91 | 11.91 | +0.23 (+1.97%) | 4,235,400 |
6 Apr 2023 | USD | 11.45 | 11.845 | 11.29 | 11.68 | 11.68 | +0.18 (+1.57%) | 913,800 |
5 Apr 2023 | USD | 11.5 | 11.515 | 11.225 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,757,200 |
4 Apr 2023 | USD | 11.09 | 11.56 | 11.09 | 11.53 | 11.53 | +0.39 (+3.50%) | 1,344,900 |
3 Apr 2023 | USD | 11.15 | 11.21 | 10.91 | 11.14 | 11.14 | -0.12 (-1.07%) | 1,280,200 |
31 Mar 2023 | USD | 11.01 | 11.33 | 10.975 | 11.26 | 11.26 | +0.33 (+3.02%) | 725,600 |
30 Mar 2023 | USD | 10.95 | 11.15 | 10.89 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,102,600 |
29 Mar 2023 | USD | 10.91 | 10.95 | 10.68 | 10.9 | 10.9 | +0.08 (+0.74%) | 1,369,900 |
28 Mar 2023 | USD | 10.82 | 10.89 | 10.64 | 10.82 | 10.82 | -0.08 (-0.73%) | 1,537,900 |
27 Mar 2023 | USD | 10.76 | 11.03 | 10.64 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,286,800 |
24 Mar 2023 | USD | 10.75 | 10.87 | 10.53 | 10.73 | 10.73 | -0.1 (-0.92%) | 1,151,400 |
23 Mar 2023 | USD | 10.51 | 10.93 | 10.39 | 10.83 | 10.83 | +0.51 (+4.94%) | 871,000 |
22 Mar 2023 | USD | 10.93 | 10.96 | 10.29 | 10.32 | 10.32 | -0.61 (-5.58%) | 1,847,700 |
21 Mar 2023 | USD | 10.88 | 11.07 | 10.615 | 10.93 | 10.93 | +0.17 (+1.58%) | 1,482,300 |
20 Mar 2023 | USD | 10.45 | 10.84 | 10.37 | 10.76 | 10.76 | +0.19 (+1.80%) | 975,100 |
17 Mar 2023 | USD | 10.19 | 10.79 | 10.19 | 10.57 | 10.57 | +0.23 (+2.22%) | 1,911,500 |
16 Mar 2023 | USD | 10.02 | 10.365 | 9.975 | 10.34 | 10.34 | +0.26 (+2.58%) | 1,368,000 |
15 Mar 2023 | USD | 9.72 | 10.18 | 9.64 | 10.08 | 10.08 | +0.14 (+1.41%) | 1,101,400 |
14 Mar 2023 | USD | 9.5 | 10.13 | 9.465 | 9.94 | 9.94 | +0.69 (+7.46%) | 1,798,200 |
13 Mar 2023 | USD | 9.32 | 9.41 | 8.88 | 9.25 | 9.25 | +0.13 (+1.43%) | 559,100 |
10 Mar 2023 | USD | 9.27 | 9.27 | 8.895 | 9.12 | 9.12 | -0.19 (-2.04%) | 991,545 |
9 Mar 2023 | USD | 9.67 | 9.8 | 9.3 | 9.31 | 9.31 | -0.39 (-4.02%) | 812,300 |
8 Mar 2023 | USD | 9.64 | 9.77 | 9.57 | 9.7 | 9.7 | +0.04 (+0.41%) | 944,400 |
7 Mar 2023 | USD | 9.89 | 10.05 | 9.63 | 9.66 | 9.66 | -0.19 (-1.93%) | 1,012,000 |
6 Mar 2023 | USD | 10.23 | 10.405 | 9.8 | 9.85 | 9.85 | -0.36 (-3.53%) | 1,606,900 |