| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 9.89 | 10.38 | 9.835 | 10.21 | 10.21 | +0.49 (+5.04%) | 1,364,000 |
| 2 Mar 2023 | USD | 9.77 | 9.93 | 9.532 | 9.72 | 9.72 | -0.15 (-1.52%) | 1,796,400 |
| 1 Mar 2023 | USD | 9.63 | 10.02 | 9.57 | 9.87 | 9.87 | +0.27 (+2.81%) | 1,312,700 |
| 28 Feb 2023 | USD | 10.61 | 10.85 | 9.56 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,394,400 |
| 27 Feb 2023 | USD | 9.5 | 9.73 | 9.42 | 9.65 | 9.65 | +0.28 (+2.99%) | 1,793,500 |
| 24 Feb 2023 | USD | 9.35 | 9.405 | 9.225 | 9.37 | 9.37 | -0.19 (-1.99%) | 1,066,900 |
| 23 Feb 2023 | USD | 9.5 | 9.68 | 9.4 | 9.56 | 9.56 | -0.09 (-0.93%) | 765,300 |
| 22 Feb 2023 | USD | 9.59 | 9.735 | 9.55 | 9.65 | 9.65 | +0.08 (+0.84%) | 727,500 |
| 21 Feb 2023 | USD | 9.67 | 9.83 | 9.545 | 9.57 | 9.57 | -0.32 (-3.24%) | 713,700 |
| 17 Feb 2023 | USD | 9.89 | 9.96 | 9.76 | 9.89 | 9.89 | -0.17 (-1.69%) | 644,700 |
| 16 Feb 2023 | USD | 10.2 | 10.365 | 10.03 | 10.06 | 10.06 | -0.41 (-3.92%) | 838,200 |
| 15 Feb 2023 | USD | 9.91 | 10.5 | 9.88 | 10.47 | 10.47 | +0.55 (+5.54%) | 673,700 |
| 14 Feb 2023 | USD | 9.83 | 9.985 | 9.59 | 9.92 | 9.92 | +0.03 (+0.30%) | 540,700 |
| 13 Feb 2023 | USD | 9.83 | 9.97 | 9.575 | 9.89 | 9.89 | +0.09 (+0.92%) | 481,600 |
| 10 Feb 2023 | USD | 10.05 | 10.17 | 9.77 | 9.8 | 9.8 | -0.41 (-4.02%) | 607,700 |
| 9 Feb 2023 | USD | 10.48 | 10.605 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 726,700 |
| 8 Feb 2023 | USD | 10.47 | 10.685 | 10.175 | 10.24 | 10.24 | -0.31 (-2.94%) | 673,000 |
| 7 Feb 2023 | USD | 10.26 | 10.615 | 10.18 | 10.55 | 10.55 | +0.33 (+3.23%) | 1,051,500 |
| 6 Feb 2023 | USD | 10.5 | 10.54 | 9.68 | 10.22 | 10.22 | -0.53 (-4.93%) | 2,287,600 |
| 3 Feb 2023 | USD | 10.65 | 11.04 | 10.43 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,273,000 |
| 2 Feb 2023 | USD | 10.81 | 11.09 | 10.76 | 10.9 | 10.9 | +0.36 (+3.42%) | 962,200 |
| 1 Feb 2023 | USD | 10.39 | 10.545 | 10.16 | 10.54 | 10.54 | +0.05 (+0.48%) | 680,200 |
| 31 Jan 2023 | USD | 10.16 | 10.52 | 10.1 | 10.49 | 10.49 | +0.31 (+3.05%) | 798,800 |
| 30 Jan 2023 | USD | 10.09 | 10.33 | 10.06 | 10.18 | 10.18 | -0.09 (-0.88%) | 491,300 |
| 27 Jan 2023 | USD | 10.02 | 10.4 | 10.02 | 10.27 | 10.27 | -0.04 (-0.39%) | 899,300 |
| 26 Jan 2023 | USD | 10.47 | 10.575 | 10.205 | 10.31 | 10.31 | -0.09 (-0.87%) | 661,300 |
| 25 Jan 2023 | USD | 10.35 | 10.43 | 10.15 | 10.4 | 10.4 | -0.16 (-1.52%) | 753,300 |
| 24 Jan 2023 | USD | 10.58 | 10.725 | 10.46 | 10.56 | 10.56 | -0.15 (-1.40%) | 673,000 |
| 23 Jan 2023 | USD | 10.23 | 10.75 | 10.16 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,325,000 |
| 20 Jan 2023 | USD | 9.65 | 10.325 | 9.6 | 10.2 | 10.2 | +0.71 (+7.48%) | 1,414,000 |
