| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 9.51 | 9.59 | 9.235 | 9.52 | 9.52 | -0.21 (-2.16%) | 1,067,300 |
| 20 Oct 2022 | USD | 9.54 | 9.89 | 9.54 | 9.73 | 9.73 | +0.27 (+2.85%) | 2,282,400 |
| 19 Oct 2022 | USD | 9.78 | 9.85 | 9.32 | 9.46 | 9.46 | -0.42 (-4.25%) | 953,700 |
| 18 Oct 2022 | USD | 10.15 | 10.24 | 9.72 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,110,400 |
| 17 Oct 2022 | USD | 9.45 | 9.93 | 9.31 | 9.87 | 9.87 | +0.77 (+8.46%) | 1,767,800 |
| 14 Oct 2022 | USD | 9.5 | 9.55 | 9.08 | 9.1 | 9.1 | -0.29 (-3.09%) | 1,522,500 |
| 13 Oct 2022 | USD | 9.39 | 9.695 | 9.245 | 9.39 | 9.39 | -0.16 (-1.68%) | 3,305,900 |
| 12 Oct 2022 | USD | 9.38 | 9.65 | 9.315 | 9.55 | 9.55 | -0.36 (-3.63%) | 2,107,400 |
| 11 Oct 2022 | USD | 10.15 | 10.355 | 9.75 | 9.91 | 9.91 | -0.2 (-1.98%) | 1,790,300 |
| 10 Oct 2022 | USD | 10.32 | 10.4 | 10.08 | 10.11 | 10.11 | -0.21 (-2.03%) | 1,066,600 |
| 7 Oct 2022 | USD | 10.22 | 10.4 | 10.09 | 10.32 | 10.32 | -0.05 (-0.48%) | 3,364,000 |
| 6 Oct 2022 | USD | 10.01 | 10.47 | 10.01 | 10.37 | 10.37 | +0.25 (+2.47%) | 1,179,800 |
| 5 Oct 2022 | USD | 10.1 | 10.24 | 9.78 | 10.12 | 10.12 | -0.18 (-1.75%) | 2,902,100 |
| 4 Oct 2022 | USD | 11.58 | 11.79 | 10.21 | 10.3 | 10.3 | +0.35 (+3.52%) | 8,531,300 |
| 3 Oct 2022 | USD | 9.67 | 10.04 | 9.3 | 9.95 | 9.95 | +0.56 (+5.96%) | 5,076,200 |
| 30 Sep 2022 | USD | 9.66 | 9.77 | 9.38 | 9.39 | 9.39 | -0.29 (-3.00%) | 5,979,500 |
| 29 Sep 2022 | USD | 9.79 | 10.16 | 9.41 | 9.68 | 9.68 | -0.27 (-2.71%) | 3,247,100 |
| 28 Sep 2022 | USD | 9.56 | 10.24 | 9.56 | 9.95 | 9.95 | +0.4 (+4.19%) | 1,988,600 |
| 27 Sep 2022 | USD | 9.85 | 10.06 | 9.47 | 9.55 | 9.55 | -0.07 (-0.73%) | 2,118,800 |
| 26 Sep 2022 | USD | 10.33 | 10.65 | 9.59 | 9.62 | 9.62 | -0.7 (-6.78%) | 3,690,400 |
| 23 Sep 2022 | USD | 10.76 | 10.83 | 10.15 | 10.32 | 10.32 | -0.59 (-5.41%) | 1,771,100 |
| 22 Sep 2022 | USD | 10.2 | 10.99 | 10.2 | 10.91 | 10.91 | +0.62 (+6.03%) | 7,432,700 |
| 21 Sep 2022 | USD | 10.52 | 10.72 | 10.185 | 10.29 | 10.29 | -0.15 (-1.44%) | 4,666,200 |
| 20 Sep 2022 | USD | 10.22 | 10.66 | 10.1 | 10.44 | 10.44 | +0.09 (+0.87%) | 4,332,700 |
| 19 Sep 2022 | USD | 10.05 | 10.4 | 9.84 | 10.35 | 10.35 | +0.26 (+2.58%) | 6,753,400 |
| 16 Sep 2022 | USD | 10.42 | 10.42 | 9.98 | 10.09 | 10.09 | -0.5 (-4.72%) | 6,790,700 |
| 15 Sep 2022 | USD | 10.44 | 10.745 | 10.44 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,721,700 |
| 14 Sep 2022 | USD | 10.63 | 10.82 | 10.35 | 10.6 | 10.6 | -0.04 (-0.38%) | 2,813,600 |
| 13 Sep 2022 | USD | 10.97 | 11.09 | 10.58 | 10.64 | 10.64 | -0.75 (-6.58%) | 1,967,900 |
| 12 Sep 2022 | USD | 11.51 | 11.55 | 11.03 | 11.39 | 11.39 | -0.11 (-0.96%) | 5,913,600 |
