| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.34 | 12.68 | 12.12 | 12.38 | 12.38 | -0.01 (-0.08%) | 5,324,000 |
| 27 Jul 2022 | USD | 11.77 | 12.505 | 11.77 | 12.39 | 12.39 | +0.69 (+5.90%) | 3,820,000 |
| 26 Jul 2022 | USD | 12.37 | 12.49 | 11.65 | 11.7 | 11.7 | -0.79 (-6.33%) | 1,368,800 |
| 25 Jul 2022 | USD | 12.58 | 12.59 | 12.36 | 12.49 | 12.49 | -0.08 (-0.64%) | 756,600 |
| 22 Jul 2022 | USD | 12.98 | 13.16 | 12.44 | 12.57 | 12.57 | -0.43 (-3.31%) | 1,563,500 |
| 21 Jul 2022 | USD | 12.95 | 13.3 | 12.81 | 13 | 13 | -0.07 (-0.54%) | 1,452,800 |
| 20 Jul 2022 | USD | 12.61 | 13.19 | 12.555 | 13.07 | 13.07 | +0.47 (+3.73%) | 1,172,800 |
| 19 Jul 2022 | USD | 12.36 | 12.66 | 12.185 | 12.6 | 12.6 | +0.43 (+3.53%) | 1,059,400 |
| 18 Jul 2022 | USD | 12.28 | 12.71 | 12.08 | 12.17 | 12.17 | +0.08 (+0.66%) | 2,295,500 |
| 15 Jul 2022 | USD | 12 | 12.21 | 11.67 | 12.09 | 12.09 | +0.2 (+1.68%) | 1,769,100 |
| 14 Jul 2022 | USD | 12.32 | 12.32 | 11.82 | 11.89 | 11.89 | -0.61 (-4.88%) | 1,849,600 |
| 13 Jul 2022 | USD | 12.31 | 12.65 | 12.04 | 12.5 | 12.5 | -0.17 (-1.34%) | 1,290,300 |
| 12 Jul 2022 | USD | 12.88 | 13.21 | 12.59 | 12.67 | 12.67 | -0.15 (-1.17%) | 1,374,900 |
| 11 Jul 2022 | USD | 13.16 | 13.21 | 12.34 | 12.82 | 12.82 | -0.34 (-2.58%) | 3,261,100 |
| 8 Jul 2022 | USD | 13.47 | 13.535 | 13.03 | 13.16 | 13.16 | -0.48 (-3.52%) | 908,600 |
| 7 Jul 2022 | USD | 13.69 | 13.75 | 13.23 | 13.64 | 13.64 | -0.06 (-0.44%) | 1,311,900 |
| 6 Jul 2022 | USD | 13.75 | 13.96 | 13.21 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,620,800 |
| 5 Jul 2022 | USD | 13.3 | 13.78 | 12.94 | 13.78 | 13.78 | +0.18 (+1.32%) | 1,874,800 |
| 1 Jul 2022 | USD | 13.26 | 13.68 | 13.13 | 13.6 | 13.6 | +0.36 (+2.72%) | 1,622,400 |
| 30 Jun 2022 | USD | 13.395 | 13.7 | 13.16 | 13.24 | 13.24 | -0.26 (-1.93%) | 2,587,000 |
| 29 Jun 2022 | USD | 13.11 | 13.69 | 13 | 13.5 | 13.5 | +0.35 (+2.66%) | 2,551,500 |
| 28 Jun 2022 | USD | 15.61 | 15.61 | 13.11 | 13.15 | 13.15 | -1.24 (-8.62%) | 7,622,300 |
| 27 Jun 2022 | USD | 14.6 | 14.68 | 13.98 | 14.39 | 14.39 | -0.15 (-1.03%) | 3,251,800 |
| 24 Jun 2022 | USD | 14.06 | 14.64 | 13.885 | 14.54 | 14.54 | +0.91 (+6.68%) | 3,752,900 |
| 23 Jun 2022 | USD | 13.47 | 13.755 | 13.35 | 13.63 | 13.63 | +0.22 (+1.64%) | 2,266,502 |
| 22 Jun 2022 | USD | 12.87 | 13.6 | 12.72 | 13.41 | 13.41 | +0.39 (+3.00%) | 3,041,400 |
| 21 Jun 2022 | USD | 13.49 | 13.74 | 13 | 13.02 | 13.02 | -0.47 (-3.48%) | 1,833,700 |
| 17 Jun 2022 | USD | 13.2 | 13.62 | 13.05 | 13.49 | 13.49 | +0.49 (+3.77%) | 4,258,000 |
| 16 Jun 2022 | USD | 13.2 | 13.475 | 12.89 | 13 | 13 | -0.68 (-4.97%) | 1,249,600 |
| 15 Jun 2022 | USD | 13.42 | 13.92 | 13.42 | 13.68 | 13.68 | +0.28 (+2.09%) | 1,676,300 |
