| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 6.88 | 7.075 | 6.82 | 7.03 | 7.03 | +0.15 (+2.18%) | 1,254,854 |
| 7 Aug 2024 | USD | 7.15 | 7.27 | 6.83 | 6.88 | 6.88 | -0.12 (-1.71%) | 987,449 |
| 6 Aug 2024 | USD | 7.09 | 7.17 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 1,121,830 |
| 5 Aug 2024 | USD | 6.96 | 7.12 | 6.8001 | 7.06 | 7.06 | -0.11 (-1.53%) | 1,337,078 |
| 2 Aug 2024 | USD | 7.3 | 7.3 | 7.06 | 7.17 | 7.17 | -0.14 (-1.92%) | 649,216 |
| 1 Aug 2024 | USD | 7.67 | 7.67 | 7.275 | 7.31 | 7.31 | -0.32 (-4.19%) | 730,770 |
| 31 Jul 2024 | USD | 7.66 | 7.825 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 480,389 |
| 30 Jul 2024 | USD | 7.58 | 7.65 | 7.52 | 7.6 | 7.6 | +0.02 (+0.26%) | 499,388 |
| 29 Jul 2024 | USD | 7.64 | 7.66 | 7.52 | 7.58 | 7.58 | -0.05 (-0.66%) | 519,951 |
| 26 Jul 2024 | USD | 7.76 | 7.78 | 7.59 | 7.63 | 7.63 | -0.04 (-0.52%) | 492,481 |
| 25 Jul 2024 | USD | 7.64 | 7.735 | 7.59 | 7.67 | 7.67 | +0.03 (+0.39%) | 425,745 |
| 24 Jul 2024 | USD | 7.77 | 7.865 | 7.59 | 7.64 | 7.64 | -0.14 (-1.80%) | 454,637 |
| 23 Jul 2024 | USD | 7.97 | 8 | 7.75 | 7.78 | 7.78 | -0.24 (-2.99%) | 529,488 |
| 22 Jul 2024 | USD | 7.88 | 8.08 | 7.84 | 8.02 | 8.02 | +0.17 (+2.17%) | 675,048 |
| 19 Jul 2024 | USD | 7.93 | 7.93 | 7.715 | 7.85 | 7.85 | -0.11 (-1.38%) | 733,709 |
| 18 Jul 2024 | USD | 7.97 | 8.1 | 7.89 | 7.96 | 7.96 | -0.01 (-0.13%) | 755,377 |
| 17 Jul 2024 | USD | 7.89 | 8.075 | 7.84 | 7.97 | 7.97 | +0.01 (+0.13%) | 597,595 |
| 16 Jul 2024 | USD | 7.86 | 7.97 | 7.8159 | 7.96 | 7.96 | +0.16 (+2.05%) | 466,211 |
| 15 Jul 2024 | USD | 8 | 8.01 | 7.78 | 7.8 | 7.8 | -0.1 (-1.27%) | 575,899 |
| 12 Jul 2024 | USD | 7.79 | 7.925 | 7.75 | 7.9 | 7.9 | +0.21 (+2.73%) | 815,406 |
| 11 Jul 2024 | USD | 7.53 | 7.745 | 7.42 | 7.69 | 7.69 | +0.25 (+3.36%) | 693,278 |
| 10 Jul 2024 | USD | 7.49 | 7.51 | 7.405 | 7.44 | 7.44 | -0.04 (-0.53%) | 671,112 |
| 9 Jul 2024 | USD | 7.44 | 7.4954 | 7.36 | 7.48 | 7.48 | +0.02 (+0.27%) | 774,971 |
| 8 Jul 2024 | USD | 7.5 | 7.605 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 741,513 |
| 5 Jul 2024 | USD | 7.43 | 7.5 | 7.38 | 7.46 | 7.46 | +0.01 (+0.13%) | 892,293 |
| 3 Jul 2024 | USD | 7.34 | 7.46 | 7.31 | 7.45 | 7.45 | +0.14 (+1.92%) | 654,546 |
| 2 Jul 2024 | USD | 7.37 | 7.4 | 7.23 | 7.31 | 7.31 | -0.07 (-0.95%) | 1,608,442 |
| 1 Jul 2024 | USD | 7.86 | 7.86 | 7.355 | 7.38 | 7.38 | -0.49 (-6.23%) | 1,051,366 |
| 28 Jun 2024 | USD | 8.01 | 8.01 | 7.83 | 7.87 | 7.87 | -0.09 (-1.13%) | 3,880,378 |
| 27 Jun 2024 | USD | 7.81 | 7.99 | 7.76 | 7.96 | 7.96 | +0.22 (+2.84%) | 888,801 |
