| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 12.8 | 13.81 | 12.8 | 13.4 | 13.4 | +0.66 (+5.18%) | 2,315,400 |
| 13 Jun 2022 | USD | 12.78 | 13.14 | 12.63 | 12.74 | 12.74 | -0.41 (-3.12%) | 2,372,600 |
| 10 Jun 2022 | USD | 13.25 | 13.4 | 13.06 | 13.15 | 13.15 | -0.28 (-2.08%) | 1,175,700 |
| 9 Jun 2022 | USD | 13.77 | 13.8 | 13.35 | 13.43 | 13.43 | -0.48 (-3.45%) | 1,026,000 |
| 8 Jun 2022 | USD | 14.25 | 14.31 | 13.8 | 13.91 | 13.91 | -0.47 (-3.27%) | 1,369,200 |
| 7 Jun 2022 | USD | 13.81 | 14.4 | 13.79 | 14.38 | 14.38 | +0.38 (+2.71%) | 2,057,800 |
| 6 Jun 2022 | USD | 14.7 | 14.7 | 13.91 | 14 | 14 | -0.48 (-3.31%) | 1,880,100 |
| 3 Jun 2022 | USD | 14.45 | 14.6 | 14.12 | 14.48 | 14.48 | -0.23 (-1.56%) | 1,701,400 |
| 2 Jun 2022 | USD | 14.09 | 14.89 | 13.95 | 14.71 | 14.71 | +0.58 (+4.10%) | 1,862,100 |
| 1 Jun 2022 | USD | 15.04 | 15.175 | 14.13 | 14.13 | 14.13 | -0.68 (-4.59%) | 987,200 |
| 31 May 2022 | USD | 14.85 | 14.92 | 14.56 | 14.81 | 14.81 | -0.04 (-0.27%) | 959,800 |
| 27 May 2022 | USD | 14.69 | 15.08 | 14.68 | 14.85 | 14.85 | +0.26 (+1.78%) | 1,005,900 |
| 26 May 2022 | USD | 14.07 | 14.79 | 14.07 | 14.59 | 14.59 | +0.41 (+2.89%) | 967,300 |
| 25 May 2022 | USD | 13.17 | 14.3 | 13 | 14.18 | 14.18 | +0.88 (+6.62%) | 1,400,800 |
| 24 May 2022 | USD | 13.62 | 13.63 | 13.29 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,752,600 |
| 23 May 2022 | USD | 14.13 | 14.13 | 13.555 | 13.8 | 13.8 | -0.15 (-1.08%) | 2,265,800 |
| 20 May 2022 | USD | 14.69 | 14.69 | 13.635 | 13.95 | 13.95 | -0.48 (-3.33%) | 1,911,300 |
| 19 May 2022 | USD | 13.74 | 14.97 | 13.665 | 14.43 | 14.43 | +0.72 (+5.25%) | 1,390,500 |
| 18 May 2022 | USD | 13.87 | 14.14 | 13.502 | 13.71 | 13.71 | -0.44 (-3.11%) | 1,391,721 |
| 17 May 2022 | USD | 13.77 | 14.37 | 13.77 | 14.15 | 14.15 | +0.7 (+5.20%) | 1,725,700 |
| 16 May 2022 | USD | 13.43 | 14.15 | 13.37 | 13.45 | 13.45 | -0.13 (-0.96%) | 1,267,200 |
| 13 May 2022 | USD | 12.81 | 13.77 | 12.79 | 13.58 | 13.58 | +0.97 (+7.69%) | 2,458,800 |
| 12 May 2022 | USD | 12.47 | 13.4 | 12.21 | 12.61 | 12.61 | +0.13 (+1.04%) | 2,613,300 |
| 11 May 2022 | USD | 11.62 | 13.53 | 11.59 | 12.48 | 12.48 | +0.28 (+2.30%) | 3,027,100 |
| 10 May 2022 | USD | 13 | 13.14 | 11.57 | 12.2 | 12.2 | -0.58 (-4.54%) | 3,873,800 |
| 9 May 2022 | USD | 14.15 | 14.42 | 12.29 | 12.78 | 12.78 | -1.71 (-11.80%) | 4,912,500 |
| 6 May 2022 | USD | 16.45 | 16.49 | 14.39 | 14.49 | 14.49 | -2.08 (-12.55%) | 4,128,600 |
| 5 May 2022 | USD | 17.46 | 17.76 | 16.4 | 16.57 | 16.57 | -1.28 (-7.17%) | 1,309,300 |
| 4 May 2022 | USD | 17.65 | 17.86 | 16.86 | 17.85 | 17.85 | +0.18 (+1.02%) | 2,658,000 |
| 3 May 2022 | USD | 17.47 | 17.78 | 17.26 | 17.67 | 17.67 | +0.07 (+0.40%) | 850,100 |
