| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 17.5 | 17.76 | 17.115 | 17.6 | 17.6 | +0.02 (+0.11%) | 861,000 |
| 29 Apr 2022 | USD | 17.2 | 18.16 | 17.16 | 17.58 | 17.58 | +0.02 (+0.11%) | 806,200 |
| 28 Apr 2022 | USD | 17.29 | 17.78 | 16.97 | 17.56 | 17.56 | +0.51 (+2.99%) | 1,202,000 |
| 27 Apr 2022 | USD | 17.4 | 17.58 | 16.92 | 17.05 | 17.05 | -0.3 (-1.73%) | 1,307,900 |
| 26 Apr 2022 | USD | 17.81 | 17.92 | 17.12 | 17.35 | 17.35 | -0.57 (-3.18%) | 2,156,500 |
| 25 Apr 2022 | USD | 17.61 | 18.065 | 17.535 | 17.92 | 17.92 | +0.14 (+0.79%) | 545,000 |
| 22 Apr 2022 | USD | 17.69 | 17.9 | 17.47 | 17.78 | 17.78 | +0.15 (+0.85%) | 818,600 |
| 21 Apr 2022 | USD | 18.59 | 18.7 | 17.437 | 17.63 | 17.63 | -0.64 (-3.50%) | 1,222,700 |
| 20 Apr 2022 | USD | 19.25 | 19.29 | 18.23 | 18.27 | 18.27 | -0.93 (-4.84%) | 1,585,600 |
| 19 Apr 2022 | USD | 17.99 | 19.31 | 17.99 | 19.2 | 19.2 | +0.31 (+1.64%) | 1,617,600 |
| 18 Apr 2022 | USD | 19.4 | 19.41 | 18.345 | 18.89 | 18.89 | -0.69 (-3.52%) | 2,132,800 |
| 14 Apr 2022 | USD | 19.74 | 20.31 | 19.56 | 19.58 | 19.58 | -0.24 (-1.21%) | 1,250,700 |
| 13 Apr 2022 | USD | 19.12 | 19.92 | 19.12 | 19.82 | 19.82 | +0.63 (+3.28%) | 1,125,300 |
| 12 Apr 2022 | USD | 19.65 | 19.83 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 1,161,000 |
| 11 Apr 2022 | USD | 19.61 | 19.96 | 19.31 | 19.41 | 19.41 | -0.49 (-2.46%) | 1,594,700 |
| 8 Apr 2022 | USD | 19.79 | 20.105 | 19.32 | 19.9 | 19.9 | +0.08 (+0.40%) | 1,448,600 |
| 7 Apr 2022 | USD | 19.41 | 20.18 | 19.322 | 19.82 | 19.82 | +0.64 (+3.34%) | 2,357,500 |
| 6 Apr 2022 | USD | 19.21 | 19.4 | 18.57 | 19.18 | 19.18 | -0.34 (-1.74%) | 1,699,600 |
| 5 Apr 2022 | USD | 19.92 | 19.985 | 19.36 | 19.52 | 19.52 | -0.31 (-1.56%) | 1,258,400 |
| 4 Apr 2022 | USD | 19.71 | 19.99 | 19.64 | 19.83 | 19.83 | +0.13 (+0.66%) | 826,900 |
| 1 Apr 2022 | USD | 19.49 | 20 | 19.33 | 19.7 | 19.7 | +0.37 (+1.91%) | 1,605,400 |
| 31 Mar 2022 | USD | 19.38 | 19.71 | 19.22 | 19.33 | 19.33 | -0.11 (-0.57%) | 1,097,600 |
| 30 Mar 2022 | USD | 19.27 | 20.09 | 19.27 | 19.44 | 19.44 | -0.38 (-1.92%) | 817,100 |
| 29 Mar 2022 | USD | 19.07 | 20 | 19.06 | 19.82 | 19.82 | +0.96 (+5.09%) | 1,807,500 |
| 28 Mar 2022 | USD | 18.91 | 19.19 | 18.54 | 18.86 | 18.86 | +0.03 (+0.16%) | 1,555,800 |
| 25 Mar 2022 | USD | 18.42 | 18.96 | 18.36 | 18.83 | 18.83 | +0.35 (+1.89%) | 1,120,648 |
| 24 Mar 2022 | USD | 18.6 | 18.94 | 18.36 | 18.48 | 18.48 | +0.08 (+0.43%) | 2,173,400 |
| 23 Mar 2022 | USD | 18.24 | 19.01 | 17.94 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,769,000 |
| 22 Mar 2022 | USD | 18.21 | 18.58 | 17.97 | 18.35 | 18.35 | +0.18 (+0.99%) | 2,123,700 |
| 21 Mar 2022 | USD | 18.15 | 18.38 | 17.78 | 18.17 | 18.17 | -0.21 (-1.14%) | 2,427,100 |
