| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 25.54 | 26.45 | 25.43 | 26.08 | 26.08 | +0.22 (+0.85%) | 1,066,800 |
| 27 Sep 2021 | USD | 25.79 | 25.92 | 25.36 | 25.86 | 25.86 | -0.08 (-0.31%) | 339,800 |
| 24 Sep 2021 | USD | 25.99 | 26.28 | 25.74 | 25.94 | 25.94 | -0.22 (-0.84%) | 355,200 |
| 23 Sep 2021 | USD | 26.36 | 26.52 | 26.12 | 26.16 | 26.16 | -0.02 (-0.08%) | 298,700 |
| 22 Sep 2021 | USD | 26.08 | 26.35 | 25.81 | 26.18 | 26.18 | +0.04 (+0.15%) | 332,300 |
| 21 Sep 2021 | USD | 26.04 | 26.23 | 25.66 | 26.14 | 26.14 | +0.16 (+0.62%) | 455,500 |
| 20 Sep 2021 | USD | 26.33 | 27.025 | 25.73 | 25.98 | 25.98 | -0.92 (-3.42%) | 837,900 |
| 17 Sep 2021 | USD | 28.71 | 28.73 | 26.87 | 26.9 | 26.9 | -1.61 (-5.65%) | 4,353,000 |
| 16 Sep 2021 | USD | 28.29 | 28.63 | 28.19 | 28.51 | 28.51 | +0.16 (+0.56%) | 961,400 |
| 15 Sep 2021 | USD | 28.23 | 28.37 | 27.8 | 28.35 | 28.35 | +0.25 (+0.89%) | 941,600 |
| 14 Sep 2021 | USD | 27.2 | 28.2 | 27.125 | 28.1 | 28.1 | +0.85 (+3.12%) | 1,267,700 |
| 13 Sep 2021 | USD | 28.07 | 28.11 | 26.95 | 27.25 | 27.25 | -1.01 (-3.57%) | 848,300 |
| 10 Sep 2021 | USD | 26.945 | 29.3 | 26.4 | 28.26 | 28.26 | +1.62 (+6.08%) | 2,329,600 |
| 9 Sep 2021 | USD | 27 | 27.49 | 26.64 | 26.64 | 26.64 | -0.61 (-2.24%) | 818,800 |
| 8 Sep 2021 | USD | 28.42 | 28.46 | 26.9 | 27.25 | 27.25 | -1.14 (-4.02%) | 959,300 |
| 7 Sep 2021 | USD | 27.05 | 28.44 | 26.913 | 28.39 | 28.39 | +1.55 (+5.77%) | 1,210,200 |
| 3 Sep 2021 | USD | 26.84 | 27.02 | 26.535 | 26.84 | 26.84 | -0.11 (-0.41%) | 391,600 |
| 2 Sep 2021 | USD | 27.15 | 27.43 | 26.895 | 26.95 | 26.95 | -0.04 (-0.15%) | 910,600 |
| 1 Sep 2021 | USD | 27.32 | 27.77 | 26.67 | 26.99 | 26.99 | +0.6 (+2.27%) | 1,505,700 |
| 31 Aug 2021 | USD | 26.54 | 26.89 | 26.16 | 26.39 | 26.39 | -0.15 (-0.57%) | 2,305,400 |
| 30 Aug 2021 | USD | 26.03 | 26.67 | 25.65 | 26.54 | 26.54 | +0.61 (+2.35%) | 1,071,500 |
| 27 Aug 2021 | USD | 25.78 | 26 | 25.67 | 25.93 | 25.93 | +0.13 (+0.50%) | 676,700 |
| 26 Aug 2021 | USD | 25.51 | 25.89 | 25.33 | 25.8 | 25.8 | +0.31 (+1.22%) | 690,600 |
| 25 Aug 2021 | USD | 25.69 | 25.92 | 24.99 | 25.49 | 25.49 | -0.45 (-1.73%) | 874,000 |
| 24 Aug 2021 | USD | 25.75 | 26.01 | 25.51 | 25.94 | 25.94 | +0.29 (+1.13%) | 1,718,000 |
| 23 Aug 2021 | USD | 25.56 | 26.11 | 25.45 | 25.65 | 25.65 | +0.21 (+0.83%) | 672,500 |
| 20 Aug 2021 | USD | 24.66 | 25.57 | 24.36 | 25.44 | 25.44 | +0.8 (+3.25%) | 909,600 |
| 19 Aug 2021 | USD | 24.21 | 24.76 | 24.065 | 24.64 | 24.64 | +0.2 (+0.82%) | 876,000 |
| 18 Aug 2021 | USD | 23.89 | 24.75 | 23.7 | 24.44 | 24.44 | +0.43 (+1.79%) | 497,800 |
| 17 Aug 2021 | USD | 23.96 | 24.3 | 23.75 | 24.01 | 24.01 | -0.17 (-0.70%) | 614,400 |
