| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 24.52 | 24.52 | 24.02 | 24.18 | 24.18 | -0.25 (-1.02%) | 450,400 |
| 13 Aug 2021 | USD | 25.27 | 25.41 | 24.41 | 24.43 | 24.43 | -0.77 (-3.06%) | 486,500 |
| 12 Aug 2021 | USD | 24.73 | 25.25 | 24.04 | 25.2 | 25.2 | +0.76 (+3.11%) | 947,000 |
| 11 Aug 2021 | USD | 24.67 | 24.76 | 24.14 | 24.44 | 24.44 | -0.16 (-0.65%) | 848,200 |
| 10 Aug 2021 | USD | 24.42 | 24.83 | 24.17 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,113,756 |
| 9 Aug 2021 | USD | 25.25 | 25.35 | 24.19 | 24.3 | 24.3 | -0.81 (-3.23%) | 1,536,680 |
| 6 Aug 2021 | USD | 24.99 | 25.44 | 24.46 | 25.11 | 25.11 | +0.13 (+0.52%) | 1,766,000 |
| 5 Aug 2021 | USD | 23.82 | 25.2 | 23.81 | 24.98 | 24.98 | +2.07 (+9.04%) | 2,222,000 |
| 4 Aug 2021 | USD | 21.71 | 23.82 | 21.29 | 22.91 | 22.91 | +0.91 (+4.14%) | 2,656,100 |
| 3 Aug 2021 | USD | 21.88 | 22.11 | 20.88 | 22 | 22 | -0.03 (-0.14%) | 831,200 |
| 2 Aug 2021 | USD | 22.33 | 22.33 | 22.01 | 22.03 | 22.03 | -0.2 (-0.90%) | 809,500 |
| 30 Jul 2021 | USD | 22.25 | 22.53 | 22 | 22.23 | 22.23 | -0.29 (-1.29%) | 808,300 |
| 29 Jul 2021 | USD | 23.05 | 23.35 | 22.52 | 22.52 | 22.52 | -0.44 (-1.92%) | 1,173,200 |
| 28 Jul 2021 | USD | 22.17 | 23 | 22.16 | 22.96 | 22.96 | +0.77 (+3.47%) | 418,900 |
| 27 Jul 2021 | USD | 22.47 | 22.7 | 21.76 | 22.19 | 22.19 | -0.47 (-2.07%) | 635,800 |
| 26 Jul 2021 | USD | 23.28 | 23.47 | 22.56 | 22.66 | 22.66 | -0.59 (-2.54%) | 496,200 |
| 23 Jul 2021 | USD | 23.28 | 23.45 | 22.78 | 23.25 | 23.25 | +0.02 (+0.09%) | 301,000 |
| 22 Jul 2021 | USD | 23.59 | 23.73 | 23.16 | 23.23 | 23.23 | -0.36 (-1.53%) | 338,900 |
| 21 Jul 2021 | USD | 23.13 | 23.6 | 23.13 | 23.59 | 23.59 | +0.48 (+2.08%) | 422,900 |
| 20 Jul 2021 | USD | 23.13 | 23.38 | 22.76 | 23.11 | 23.11 | +0.13 (+0.57%) | 709,400 |
| 19 Jul 2021 | USD | 22.78 | 23.24 | 22.31 | 22.98 | 22.98 | -0.07 (-0.30%) | 888,400 |
| 16 Jul 2021 | USD | 22.94 | 23.13 | 22.62 | 23.05 | 23.05 | +0.29 (+1.27%) | 789,500 |
| 15 Jul 2021 | USD | 23.45 | 23.69 | 22.7 | 22.76 | 22.76 | -0.7 (-2.98%) | 1,195,100 |
| 14 Jul 2021 | USD | 23.4 | 23.59 | 23.145 | 23.46 | 23.46 | +0.29 (+1.25%) | 998,600 |
| 13 Jul 2021 | USD | 23.26 | 23.33 | 22.97 | 23.17 | 23.17 | -0.06 (-0.26%) | 1,218,200 |
| 12 Jul 2021 | USD | 23.19 | 23.38 | 22.98 | 23.23 | 23.23 | +0.13 (+0.56%) | 1,537,700 |
| 9 Jul 2021 | USD | 22.67 | 23.17 | 22.44 | 23.1 | 23.1 | +0.57 (+2.53%) | 1,167,600 |
| 8 Jul 2021 | USD | 22.11 | 22.7 | 22 | 22.53 | 22.53 | -0.06 (-0.27%) | 1,291,300 |
| 7 Jul 2021 | USD | 23 | 23 | 21.94 | 22.59 | 22.59 | -0.33 (-1.44%) | 1,737,300 |
| 6 Jul 2021 | USD | 23.1 | 23.22 | 22.54 | 22.92 | 22.92 | -0.18 (-0.78%) | 976,000 |
