| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 23.06 | 23.5 | 23.04 | 23.1 | 23.1 | +0.04 (+0.17%) | 1,606,400 |
| 1 Jul 2021 | USD | 23.9 | 23.93 | 22.64 | 23.06 | 23.06 | -0.78 (-3.27%) | 1,980,600 |
| 30 Jun 2021 | USD | 24.15 | 24.15 | 23.68 | 23.84 | 23.84 | -0.4 (-1.65%) | 1,023,200 |
| 29 Jun 2021 | USD | 24.81 | 24.81 | 24 | 24.24 | 24.24 | -0.25 (-1.02%) | 795,800 |
| 28 Jun 2021 | USD | 24.48 | 24.96 | 24.2 | 24.49 | 24.49 | +0.09 (+0.37%) | 1,394,300 |
| 25 Jun 2021 | USD | 23.6 | 24.49 | 23.42 | 24.4 | 24.4 | +0.82 (+3.48%) | 3,124,800 |
| 24 Jun 2021 | USD | 23.42 | 23.61 | 23.02 | 23.58 | 23.58 | +0.33 (+1.42%) | 1,829,400 |
| 23 Jun 2021 | USD | 23.72 | 24.005 | 23.21 | 23.25 | 23.25 | -0.48 (-2.02%) | 2,077,900 |
| 22 Jun 2021 | USD | 24.2 | 24.32 | 23.71 | 23.73 | 23.73 | -0.45 (-1.86%) | 901,300 |
| 21 Jun 2021 | USD | 23.91 | 24.34 | 23.55 | 24.18 | 24.18 | +0.22 (+0.92%) | 1,137,300 |
| 18 Jun 2021 | USD | 24.57 | 24.75 | 23.96 | 23.96 | 23.96 | -0.82 (-3.31%) | 861,100 |
| 17 Jun 2021 | USD | 24.44 | 24.94 | 24.15 | 24.78 | 24.78 | +0.35 (+1.43%) | 2,770,000 |
| 16 Jun 2021 | USD | 24.86 | 24.95 | 23.985 | 24.43 | 24.43 | -0.34 (-1.37%) | 1,694,100 |
| 15 Jun 2021 | USD | 25.43 | 25.77 | 24.6 | 24.77 | 24.77 | -1.23 (-4.73%) | 1,058,000 |
| 14 Jun 2021 | USD | 25.83 | 26.24 | 25.485 | 26 | 26 | +0.25 (+0.97%) | 2,023,300 |
| 11 Jun 2021 | USD | 25.66 | 25.95 | 25.57 | 25.75 | 25.75 | +0.07 (+0.27%) | 1,118,300 |
| 10 Jun 2021 | USD | 25.5 | 25.9 | 25.14 | 25.68 | 25.68 | +0.38 (+1.50%) | 999,000 |
| 9 Jun 2021 | USD | 25.78 | 26.4 | 25.06 | 25.3 | 25.3 | -0.4 (-1.56%) | 1,455,000 |
| 8 Jun 2021 | USD | 26.04 | 26.05 | 25.5 | 25.7 | 25.7 | -0.29 (-1.12%) | 1,181,400 |
| 7 Jun 2021 | USD | 25.93 | 26.27 | 25.39 | 25.99 | 25.99 | +0.17 (+0.66%) | 1,081,600 |
| 4 Jun 2021 | USD | 26.22 | 26.26 | 25.7 | 25.82 | 25.82 | -0.22 (-0.84%) | 525,000 |
| 3 Jun 2021 | USD | 27.31 | 27.325 | 25.82 | 26.04 | 26.04 | -1.48 (-5.38%) | 1,345,000 |
| 2 Jun 2021 | USD | 27.46 | 28.165 | 27.32 | 27.52 | 27.52 | +0.21 (+0.77%) | 1,064,500 |
| 1 Jun 2021 | USD | 27.56 | 27.73 | 26.955 | 27.31 | 27.31 | -0.12 (-0.44%) | 468,714 |
| 28 May 2021 | USD | 27.56 | 28 | 26.617 | 27.43 | 27.43 | -0.11 (-0.40%) | 393,200 |
| 27 May 2021 | USD | 27.28 | 27.59 | 26.84 | 27.54 | 27.54 | +0.45 (+1.66%) | 578,600 |
| 26 May 2021 | USD | 26.75 | 27.38 | 26.635 | 27.09 | 27.09 | +0.43 (+1.61%) | 318,400 |
| 25 May 2021 | USD | 27.47 | 27.75 | 26.39 | 26.66 | 26.66 | -0.65 (-2.38%) | 1,245,500 |
| 24 May 2021 | USD | 27.1 | 27.49 | 26.96 | 27.31 | 27.31 | +0.47 (+1.75%) | 697,900 |
| 21 May 2021 | USD | 27 | 27.275 | 26.61 | 26.84 | 26.84 | +0.07 (+0.26%) | 556,200 |
