| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.73 | 7.79 | 7.68 | 7.74 | 7.74 | -0.03 (-0.39%) | 850,160 |
| 25 Jun 2024 | USD | 7.88 | 7.92 | 7.75 | 7.77 | 7.77 | -0.13 (-1.65%) | 589,817 |
| 24 Jun 2024 | USD | 8.07 | 8.14 | 7.7 | 7.9 | 7.9 | -0.28 (-3.42%) | 949,347 |
| 21 Jun 2024 | USD | 8.03 | 8.23 | 8.025 | 8.18 | 8.18 | +0.08 (+0.99%) | 2,276,000 |
| 20 Jun 2024 | USD | 8.06 | 8.125 | 7.93 | 8.1 | 8.1 | -0.01 (-0.12%) | 843,800 |
| 18 Jun 2024 | USD | 8.31 | 8.31 | 8.1 | 8.11 | 8.11 | -0.2 (-2.41%) | 556,473 |
| 17 Jun 2024 | USD | 8.27 | 8.34 | 8.14 | 8.31 | 8.31 | +0.04 (+0.48%) | 743,625 |
| 14 Jun 2024 | USD | 8.25 | 8.32 | 8.1 | 8.27 | 8.27 | -0.07 (-0.84%) | 651,056 |
| 13 Jun 2024 | USD | 8.75 | 8.75 | 8.34 | 8.34 | 8.34 | -0.38 (-4.36%) | 581,890 |
| 12 Jun 2024 | USD | 8.91 | 8.99 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 533,692 |
| 11 Jun 2024 | USD | 8.6 | 8.84 | 8.56 | 8.7 | 8.7 | -0.01 (-0.11%) | 851,399 |
| 10 Jun 2024 | USD | 8.64 | 8.885 | 8.61 | 8.71 | 8.71 | +0.05 (+0.58%) | 1,621,069 |
| 7 Jun 2024 | USD | 8.88 | 8.89 | 8.615 | 8.66 | 8.66 | -0.33 (-3.67%) | 614,944 |
| 6 Jun 2024 | USD | 8.92 | 9.0699 | 8.89 | 8.99 | 8.99 | +0.03 (+0.33%) | 981,072 |
| 5 Jun 2024 | USD | 8.78 | 9.025 | 8.68 | 8.96 | 8.96 | +0.22 (+2.52%) | 661,633 |
| 4 Jun 2024 | USD | 8.85 | 8.85 | 8.555 | 8.74 | 8.74 | -0.19 (-2.13%) | 857,633 |
| 3 Jun 2024 | USD | 8.76 | 8.96 | 8.64 | 8.93 | 8.93 | +0.19 (+2.17%) | 860,912 |
| 31 May 2024 | USD | 8.78 | 8.86 | 8.635 | 8.74 | 8.74 | -0.02 (-0.23%) | 968,771 |
| 30 May 2024 | USD | 8.66 | 8.805 | 8.54 | 8.76 | 8.76 | +0.16 (+1.86%) | 983,499 |
| 29 May 2024 | USD | 8.47 | 8.62 | 8.415 | 8.6 | 8.6 | 0.0 (0.0%) | 889,526 |
| 28 May 2024 | USD | 8.51 | 8.805 | 8.45 | 8.6 | 8.6 | +0.14 (+1.65%) | 963,188 |
| 24 May 2024 | USD | 8.51 | 8.53 | 8.35 | 8.46 | 8.46 | -0.05 (-0.59%) | 780,467 |
| 23 May 2024 | USD | 8.69 | 8.69 | 8.45 | 8.51 | 8.51 | -0.19 (-2.18%) | 463,857 |
| 22 May 2024 | USD | 8.81 | 8.89 | 8.62 | 8.7 | 8.7 | -0.13 (-1.47%) | 621,477 |
| 21 May 2024 | USD | 9 | 9.04 | 8.825 | 8.83 | 8.83 | -0.26 (-2.86%) | 892,379 |
| 20 May 2024 | USD | 9 | 9.155 | 8.97 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,056,853 |
| 17 May 2024 | USD | 8.98 | 8.99 | 8.83 | 8.95 | 8.95 | -0.04 (-0.44%) | 786,578 |
| 16 May 2024 | USD | 8.93 | 9.058 | 8.88 | 8.99 | 8.99 | +0.02 (+0.22%) | 817,227 |
| 15 May 2024 | USD | 8.9 | 8.98 | 8.755 | 8.97 | 8.97 | +0.1 (+1.13%) | 974,975 |
| 14 May 2024 | USD | 8.76 | 8.96 | 8.76 | 8.87 | 8.87 | +0.13 (+1.49%) | 1,735,500 |
