Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 26.26 | 26.5 | 26.02 | 26.46 | 26.46 | +0.25 (+0.95%) | 438,100 |
7 Apr 2021 | USD | 26.89 | 27.18 | 25.93 | 26.21 | 26.21 | -0.67 (-2.49%) | 903,400 |
6 Apr 2021 | USD | 26.96 | 27.69 | 26.6 | 26.88 | 26.88 | +0.09 (+0.34%) | 460,000 |
5 Apr 2021 | USD | 27.14 | 27.85 | 26.01 | 26.79 | 26.79 | -0.06 (-0.22%) | 714,700 |
1 Apr 2021 | USD | 27.48 | 27.59 | 26.11 | 26.85 | 26.85 | -0.36 (-1.32%) | 817,600 |
31 Mar 2021 | USD | 27 | 27.92 | 26.945 | 27.21 | 27.21 | +0.39 (+1.45%) | 1,346,700 |
30 Mar 2021 | USD | 25.48 | 26.91 | 25.17 | 26.82 | 26.82 | +1.34 (+5.26%) | 801,300 |
29 Mar 2021 | USD | 24.97 | 25.86 | 24.925 | 25.48 | 25.48 | +0.21 (+0.83%) | 694,300 |
26 Mar 2021 | USD | 25.18 | 25.57 | 24.51 | 25.27 | 25.27 | +0.11 (+0.44%) | 1,367,500 |
25 Mar 2021 | USD | 25.18 | 25.6 | 24.411 | 25.16 | 25.16 | -0.29 (-1.14%) | 2,093,200 |
24 Mar 2021 | USD | 26.1 | 26.19 | 25.36 | 25.45 | 25.45 | -0.51 (-1.96%) | 849,100 |
23 Mar 2021 | USD | 25.99 | 26.25 | 25.67 | 25.96 | 25.96 | -0.04 (-0.15%) | 770,300 |
22 Mar 2021 | USD | 25.952 | 26.065 | 25.275 | 26 | 26 | +0.21 (+0.81%) | 1,299,300 |
19 Mar 2021 | USD | 26.38 | 26.6 | 25.68 | 25.79 | 25.79 | -0.39 (-1.49%) | 4,751,300 |
18 Mar 2021 | USD | 26.5 | 26.73 | 25.66 | 26.18 | 26.18 | -0.72 (-2.68%) | 1,311,400 |
17 Mar 2021 | USD | 26.44 | 27.16 | 26.05 | 26.9 | 26.9 | +0.09 (+0.34%) | 825,100 |
16 Mar 2021 | USD | 27.49 | 27.79 | 26.44 | 26.81 | 26.81 | -0.49 (-1.79%) | 737,700 |
15 Mar 2021 | USD | 26.5 | 27.31 | 26.06 | 27.3 | 27.3 | +1.2 (+4.60%) | 871,200 |
12 Mar 2021 | USD | 27.37 | 27.55 | 25.8 | 26.1 | 26.1 | -1.64 (-5.91%) | 1,416,700 |
11 Mar 2021 | USD | 27.1 | 27.96 | 26.875 | 27.74 | 27.74 | +1.15 (+4.32%) | 1,141,300 |
10 Mar 2021 | USD | 27.53 | 27.99 | 26.32 | 26.59 | 26.59 | -0.2 (-0.75%) | 1,474,700 |
9 Mar 2021 | USD | 28.56 | 28.56 | 26.71 | 26.79 | 26.79 | +0.44 (+1.67%) | 1,401,300 |
8 Mar 2021 | USD | 28.01 | 28.17 | 26.2 | 26.35 | 26.35 | -1.74 (-6.19%) | 1,984,500 |
5 Mar 2021 | USD | 29.21 | 29.23 | 26.9 | 28.09 | 28.09 | -0.72 (-2.50%) | 1,448,900 |
4 Mar 2021 | USD | 29.49 | 29.97 | 28.14 | 28.81 | 28.81 | -0.88 (-2.96%) | 1,777,700 |
3 Mar 2021 | USD | 29.75 | 30.48 | 29.53 | 29.69 | 29.69 | -0.3 (-1.00%) | 1,292,600 |
2 Mar 2021 | USD | 30.95 | 31.49 | 29.7 | 29.99 | 29.99 | -0.65 (-2.12%) | 2,628,500 |
1 Mar 2021 | USD | 30.17 | 31.41 | 30.17 | 30.64 | 30.64 | +0.89 (+2.99%) | 1,130,200 |
26 Feb 2021 | USD | 30.65 | 31.75 | 29.6 | 29.75 | 29.75 | -0.48 (-1.59%) | 1,831,900 |
25 Feb 2021 | USD | 32 | 32.057 | 28.75 | 30.23 | 30.23 | -1.78 (-5.56%) | 1,899,400 |