| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 31.35 | 32.29 | 30.78 | 32.01 | 32.01 | +0.51 (+1.62%) | 840,700 |
| 23 Feb 2021 | USD | 29 | 31.84 | 28.86 | 31.5 | 31.5 | +0.49 (+1.58%) | 2,253,800 |
| 22 Feb 2021 | USD | 31.36 | 32.33 | 30.61 | 31.01 | 31.01 | -1.35 (-4.17%) | 1,708,300 |
| 19 Feb 2021 | USD | 32.56 | 33.43 | 32.22 | 32.36 | 32.36 | -0.2 (-0.61%) | 537,900 |
| 18 Feb 2021 | USD | 32.14 | 32.81 | 31.521 | 32.56 | 32.56 | -0.22 (-0.67%) | 987,200 |
| 17 Feb 2021 | USD | 33.57 | 33.681 | 31.394 | 32.78 | 32.78 | -0.95 (-2.82%) | 2,207,700 |
| 16 Feb 2021 | USD | 34.545 | 34.88 | 33.06 | 33.73 | 33.73 | -0.08 (-0.24%) | 1,365,800 |
| 12 Feb 2021 | USD | 33.91 | 35 | 33.35 | 33.81 | 33.81 | +0.11 (+0.33%) | 812,500 |
| 11 Feb 2021 | USD | 34.4 | 34.5 | 32.45 | 33.7 | 33.7 | -0.21 (-0.62%) | 1,504,700 |
| 10 Feb 2021 | USD | 35 | 35.09 | 33.3 | 33.91 | 33.91 | -0.37 (-1.08%) | 1,888,400 |
| 9 Feb 2021 | USD | 32.624 | 34.5 | 32.4 | 34.28 | 34.28 | +1.98 (+6.13%) | 3,434,900 |
| 8 Feb 2021 | USD | 31.19 | 33 | 31.12 | 32.3 | 32.3 | +1.3 (+4.19%) | 2,039,200 |
| 5 Feb 2021 | USD | 29.89 | 31.152 | 29.79 | 31 | 31 | +1.09 (+3.64%) | 1,458,800 |
| 4 Feb 2021 | USD | 29.73 | 30.44 | 29.31 | 29.91 | 29.91 | +0.48 (+1.63%) | 1,135,900 |
| 3 Feb 2021 | USD | 29 | 29.49 | 28.51 | 29.43 | 29.43 | +0.44 (+1.52%) | 1,587,700 |
| 2 Feb 2021 | USD | 29.05 | 29.817 | 28.85 | 28.99 | 28.99 | -0.01 (-0.03%) | 1,138,100 |
| 1 Feb 2021 | USD | 29.1 | 29.18 | 28.82 | 29 | 29 | -0.14 (-0.48%) | 1,112,800 |
| 29 Jan 2021 | USD | 29.21 | 29.98 | 28.9 | 29.14 | 29.14 | -0.04 (-0.14%) | 1,604,458 |
| 28 Jan 2021 | USD | 29.25 | 29.95 | 29.01 | 29.18 | 29.18 | -0.22 (-0.75%) | 3,707,153 |
| 27 Jan 2021 | USD | 30 | 30.23 | 28.77 | 29.4 | 29.4 | -1.46 (-4.73%) | 4,441,855 |
| 26 Jan 2021 | USD | 30.29 | 31 | 29.93 | 30.86 | 30.86 | +0.57 (+1.88%) | 5,997,765 |
| 25 Jan 2021 | USD | 30.9 | 31.385 | 29.51 | 30.29 | 30.29 | +0.05 (+0.17%) | 2,914,237 |
| 22 Jan 2021 | USD | 30.06 | 31.11 | 30 | 30.24 | 30.24 | -0.77 (-2.48%) | 3,625,163 |
| 21 Jan 2021 | USD | 32.2687 | 32.2687 | 30.05 | 31.01 | 31.01 | -0.99 (-3.09%) | 3,894,764 |
| 20 Jan 2021 | USD | 33.04 | 33.2 | 31.6 | 32 | 32 | -0.4 (-1.23%) | 3,792,590 |
| 19 Jan 2021 | USD | 33.89 | 33.97 | 32 | 32.4 | 32.4 | +0.78 (+2.47%) | 8,899,159 |
| 15 Jan 2021 | USD | 33.4 | 36.06 | 30.04 | 31.62 | 31.62 | +23.62 (+295.25%) | 53,050,914 |
| 14 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
