Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.64 | 8.82 | 8.63 | 8.74 | 8.74 | +0.16 (+1.86%) | 1,300,719 |
10 May 2024 | USD | 8.93 | 8.93 | 8.45 | 8.58 | 8.58 | -0.29 (-3.27%) | 1,266,999 |
9 May 2024 | USD | 7.84 | 9.03 | 7.84 | 8.87 | 8.87 | +1.12 (+14.45%) | 2,701,241 |
8 May 2024 | USD | 7.79 | 7.89 | 7.73 | 7.75 | 7.75 | -0.12 (-1.52%) | 597,591 |
7 May 2024 | USD | 7.83 | 7.95 | 7.8 | 7.87 | 7.87 | +0.04 (+0.51%) | 868,532 |
6 May 2024 | USD | 7.74 | 7.9 | 7.725 | 7.83 | 7.83 | +0.07 (+0.90%) | 1,338,604 |
3 May 2024 | USD | 7.81 | 7.835 | 7.7 | 7.76 | 7.76 | +0.1 (+1.31%) | 734,113 |
2 May 2024 | USD | 7.6 | 7.67 | 7.4 | 7.66 | 7.66 | +0.14 (+1.86%) | 1,178,428 |
1 May 2024 | USD | 7.25 | 7.745 | 7.25 | 7.52 | 7.52 | +0.27 (+3.72%) | 1,032,315 |
30 Apr 2024 | USD | 7.2 | 7.275 | 7.13 | 7.25 | 7.25 | +0.02 (+0.28%) | 856,149 |
29 Apr 2024 | USD | 7.24 | 7.3296 | 7.2 | 7.23 | 7.23 | +0.07 (+0.98%) | 1,005,177 |
26 Apr 2024 | USD | 7.11 | 7.24 | 7.11 | 7.16 | 7.16 | +0.11 (+1.56%) | 652,639 |
25 Apr 2024 | USD | 7.03 | 7.08 | 7 | 7.05 | 7.05 | -0.07 (-0.98%) | 523,235 |
24 Apr 2024 | USD | 7.07 | 7.14 | 6.98 | 7.12 | 7.12 | +0.07 (+0.99%) | 834,967 |
23 Apr 2024 | USD | 6.93 | 7.12 | 6.915 | 7.05 | 7.05 | +0.1 (+1.44%) | 737,071 |
22 Apr 2024 | USD | 6.91 | 7 | 6.84 | 6.95 | 6.95 | +0.07 (+1.02%) | 742,745 |
19 Apr 2024 | USD | 6.84 | 6.91 | 6.78 | 6.88 | 6.88 | 0.0 (0.0%) | 538,055 |
18 Apr 2024 | USD | 6.9 | 7.02 | 6.81 | 6.88 | 6.88 | -0.02 (-0.29%) | 564,646 |
17 Apr 2024 | USD | 6.89 | 6.95 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 797,216 |
16 Apr 2024 | USD | 6.8 | 6.925 | 6.78 | 6.88 | 6.88 | +0.05 (+0.73%) | 881,420 |
15 Apr 2024 | USD | 6.81 | 6.9 | 6.74 | 6.83 | 6.83 | +0.05 (+0.74%) | 1,142,031 |
12 Apr 2024 | USD | 7.05 | 7.06 | 6.745 | 6.78 | 6.78 | -0.3 (-4.24%) | 858,294 |
11 Apr 2024 | USD | 7.06 | 7.13 | 6.945 | 7.08 | 7.08 | +0.08 (+1.14%) | 941,053 |
10 Apr 2024 | USD | 6.97 | 7.01 | 6.84 | 7 | 7 | -0.13 (-1.82%) | 919,342 |
9 Apr 2024 | USD | 6.98 | 7.18 | 6.94 | 7.13 | 7.13 | +0.15 (+2.15%) | 1,156,765 |
8 Apr 2024 | USD | 6.94 | 7.02 | 6.83 | 6.98 | 6.98 | +0.09 (+1.31%) | 1,510,277 |
5 Apr 2024 | USD | 6.86 | 6.915 | 6.805 | 6.89 | 6.89 | 0.0 (0.0%) | 710,652 |
4 Apr 2024 | USD | 7.25 | 7.305 | 6.89 | 6.89 | 6.89 | -0.28 (-3.91%) | 1,129,194 |
3 Apr 2024 | USD | 6.97 | 7.21 | 6.965 | 7.17 | 7.17 | +0.21 (+3.02%) | 2,329,553 |
2 Apr 2024 | USD | 7.03 | 7.12 | 6.915 | 6.96 | 6.96 | -0.21 (-2.93%) | 1,340,640 |