| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 7.06 | 7.195 | 6.985 | 7.17 | 7.17 | +0.12 (+1.70%) | 828,968 |
| 28 Mar 2024 | USD | 6.98 | 7.14 | 6.98 | 7.05 | 7.05 | +0.06 (+0.86%) | 486,168 |
| 27 Mar 2024 | USD | 6.98 | 7.04 | 6.82 | 6.99 | 6.99 | +0.05 (+0.72%) | 750,790 |
| 26 Mar 2024 | USD | 6.82 | 7 | 6.66 | 6.94 | 6.94 | +0.15 (+2.21%) | 2,144,890 |
| 25 Mar 2024 | USD | 6.94 | 6.98 | 6.71 | 6.79 | 6.79 | -0.12 (-1.74%) | 840,501 |
| 22 Mar 2024 | USD | 7 | 7.135 | 6.89 | 6.91 | 6.91 | -0.08 (-1.14%) | 1,214,175 |
| 21 Mar 2024 | USD | 7.04 | 7.13 | 6.97 | 6.99 | 6.99 | -0.11 (-1.55%) | 875,652 |
| 20 Mar 2024 | USD | 7.11 | 7.145 | 7.02 | 7.1 | 7.1 | -0.04 (-0.56%) | 813,208 |
| 19 Mar 2024 | USD | 7.01 | 7.15 | 6.945 | 7.14 | 7.14 | +0.09 (+1.28%) | 934,180 |
| 18 Mar 2024 | USD | 7.18 | 7.18 | 7.01 | 7.05 | 7.05 | -0.1 (-1.40%) | 811,740 |
| 15 Mar 2024 | USD | 7.07 | 7.285 | 7.05 | 7.15 | 7.15 | +0.08 (+1.13%) | 4,478,897 |
| 14 Mar 2024 | USD | 7.24 | 7.24 | 7 | 7.07 | 7.07 | -0.17 (-2.35%) | 728,527 |
| 13 Mar 2024 | USD | 7.12 | 7.32 | 7.11 | 7.24 | 7.24 | +0.13 (+1.83%) | 811,391 |
| 12 Mar 2024 | USD | 7.27 | 7.27 | 6.975 | 7.11 | 7.11 | -0.16 (-2.20%) | 1,087,942 |
| 11 Mar 2024 | USD | 7.12 | 7.31 | 7.12 | 7.27 | 7.27 | +0.11 (+1.54%) | 770,337 |
| 8 Mar 2024 | USD | 7.12 | 7.27 | 7.01 | 7.16 | 7.16 | +0.08 (+1.13%) | 773,542 |
| 7 Mar 2024 | USD | 6.86 | 7.17 | 6.81 | 7.08 | 7.08 | +0.3 (+4.42%) | 984,622 |
| 6 Mar 2024 | USD | 6.92 | 6.945 | 6.645 | 6.78 | 6.78 | -0.06 (-0.88%) | 926,256 |
| 5 Mar 2024 | USD | 6.57 | 6.9 | 6.25 | 6.84 | 6.84 | +0.19 (+2.86%) | 1,869,489 |
| 4 Mar 2024 | USD | 7.48 | 7.5 | 6.27 | 6.65 | 6.65 | -0.91 (-12.04%) | 2,807,744 |
| 1 Mar 2024 | USD | 7.4 | 7.69 | 7.31 | 7.56 | 7.56 | +0.15 (+2.02%) | 1,084,382 |
| 29 Feb 2024 | USD | 7.43 | 7.55 | 7.32 | 7.41 | 7.41 | +0.09 (+1.23%) | 1,014,252 |
| 28 Feb 2024 | USD | 7.45 | 7.56 | 7.29 | 7.32 | 7.32 | -0.185 (-2.47%) | 992,269 |
| 27 Feb 2024 | USD | 6.9 | 7.65 | 6.78 | 7.505 | 7.505 | +0.555 (+7.99%) | 1,656,826 |
| 26 Feb 2024 | USD | 6.75 | 7.05 | 6.43 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,810,084 |
| 23 Feb 2024 | USD | 7.16 | 7.25 | 7.075 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,206,378 |
| 22 Feb 2024 | USD | 7.32 | 7.33 | 7.175 | 7.25 | 7.25 | -0.03 (-0.41%) | 727,106 |
| 21 Feb 2024 | USD | 7.47 | 7.485 | 7.25 | 7.28 | 7.28 | -0.26 (-3.45%) | 607,536 |
| 20 Feb 2024 | USD | 7.62 | 7.62 | 7.39 | 7.54 | 7.54 | -0.12 (-1.57%) | 1,175,030 |
| 16 Feb 2024 | USD | 7.76 | 7.81 | 7.635 | 7.66 | 7.66 | -0.1 (-1.29%) | 1,134,598 |
