Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.07 | 8.41 | 8.015 | 8.34 | 8.34 | +0.3 (+3.73%) | 811,600 |
16 Nov 2023 | USD | 8.22 | 8.22 | 7.95 | 8.04 | 8.04 | -0.12 (-1.47%) | 687,500 |
15 Nov 2023 | USD | 8.18 | 8.31 | 8.12 | 8.16 | 8.16 | +0.01 (+0.12%) | 837,200 |
14 Nov 2023 | USD | 8 | 8.34 | 7.93 | 8.15 | 8.15 | +0.41 (+5.30%) | 863,800 |
13 Nov 2023 | USD | 7.88 | 8 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 884,400 |
10 Nov 2023 | USD | 7.68 | 7.98 | 7.62 | 7.86 | 7.86 | +0.2 (+2.61%) | 708,600 |
9 Nov 2023 | USD | 8 | 8.02 | 7.58 | 7.66 | 7.66 | -0.35 (-4.37%) | 1,114,700 |
8 Nov 2023 | USD | 8.26 | 8.36 | 7.7 | 8.01 | 8.01 | -0.68 (-7.83%) | 1,348,000 |
7 Nov 2023 | USD | 8.6 | 8.775 | 8.55 | 8.69 | 8.69 | +0.11 (+1.28%) | 922,700 |
6 Nov 2023 | USD | 8.74 | 8.74 | 8.43 | 8.58 | 8.58 | -0.15 (-1.72%) | 543,100 |
3 Nov 2023 | USD | 8.7 | 8.815 | 8.61 | 8.73 | 8.73 | +0.19 (+2.22%) | 763,200 |
2 Nov 2023 | USD | 8.47 | 8.6 | 8.4 | 8.54 | 8.54 | +0.21 (+2.52%) | 803,500 |
1 Nov 2023 | USD | 8.37 | 8.42 | 8.22 | 8.33 | 8.33 | -0.07 (-0.83%) | 1,094,000 |
31 Oct 2023 | USD | 8.53 | 8.65 | 8.29 | 8.4 | 8.4 | -0.15 (-1.75%) | 811,300 |
30 Oct 2023 | USD | 8.49 | 8.61 | 8.32 | 8.55 | 8.55 | +0.15 (+1.79%) | 424,300 |
27 Oct 2023 | USD | 8.56 | 8.58 | 8.255 | 8.4 | 8.4 | -0.09 (-1.06%) | 914,200 |
26 Oct 2023 | USD | 8.58 | 8.59 | 8.305 | 8.49 | 8.49 | -0.03 (-0.35%) | 586,800 |
25 Oct 2023 | USD | 8.79 | 8.82 | 8.5 | 8.52 | 8.52 | -0.37 (-4.16%) | 906,900 |
24 Oct 2023 | USD | 8.78 | 9.1 | 8.74 | 8.89 | 8.89 | +0.17 (+1.95%) | 999,300 |
23 Oct 2023 | USD | 8.74 | 8.9 | 8.61 | 8.72 | 8.72 | -0.16 (-1.80%) | 653,600 |
20 Oct 2023 | USD | 8.43 | 8.92 | 8.42 | 8.88 | 8.88 | +0.47 (+5.59%) | 869,200 |
19 Oct 2023 | USD | 9.48 | 9.55 | 8.3 | 8.41 | 8.41 | -1.1 (-11.57%) | 1,765,800 |
18 Oct 2023 | USD | 9.62 | 9.64 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 503,400 |
17 Oct 2023 | USD | 9.44 | 9.7 | 9.44 | 9.68 | 9.68 | +0.14 (+1.47%) | 624,900 |
16 Oct 2023 | USD | 9.315 | 9.62 | 9.29 | 9.54 | 9.54 | +0.14 (+1.49%) | 1,447,500 |
13 Oct 2023 | USD | 9.43 | 9.5 | 9.36 | 9.4 | 9.4 | -0.03 (-0.32%) | 710,900 |
12 Oct 2023 | USD | 9.59 | 9.59 | 9.42 | 9.43 | 9.43 | -0.18 (-1.87%) | 586,500 |
11 Oct 2023 | USD | 9.62 | 9.69 | 9.46 | 9.61 | 9.61 | +0.01 (+0.10%) | 621,600 |
10 Oct 2023 | USD | 9.26 | 9.645 | 9.26 | 9.6 | 9.6 | +0.36 (+3.90%) | 943,200 |
9 Oct 2023 | USD | 9.18 | 9.305 | 8.94 | 9.24 | 9.24 | -0.21 (-2.22%) | 1,126,700 |