| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 6.3247 | 6.3247 | 2.32 | 2.43 | 2.43 | -3.37 (-58.10%) | 799,539 |
| 5 Jun 2024 | USD | 6.28 | 6.485 | 5.5001 | 5.8 | 5.8 | -0.481 (-7.66%) | 14,697 |
| 4 Jun 2024 | USD | 6.5 | 7.49 | 6.05 | 6.2811 | 6.2811 | -0.339 (-5.12%) | 45,839 |
| 3 Jun 2024 | USD | 5.77 | 8.85 | 5.77 | 6.62 | 6.62 | -0.21 (-3.07%) | 58,274 |
| 31 May 2024 | USD | 6.02 | 10.75 | 4.9 | 6.83 | 6.83 | +0.8 (+13.27%) | 117,179 |
| 30 May 2024 | USD | 4.91 | 6.65 | 4.5099 | 6.03 | 6.03 | +0.58 (+10.64%) | 58,530 |
| 29 May 2024 | USD | 7.69 | 8.05 | 4.1 | 5.45 | 5.45 | -2.35 (-30.13%) | 148,573 |
| 28 May 2024 | USD | 7.92 | 8.02 | 7.5 | 7.8 | 7.8 | -0.1 (-1.27%) | 9,218 |
| 24 May 2024 | USD | 8.5 | 9.25 | 7.62 | 7.9 | 7.9 | -0.4 (-4.82%) | 20,395 |
| 23 May 2024 | USD | 7.9 | 9.3 | 7 | 8.3 | 8.3 | +0.4 (+5.06%) | 46,413 |
| 22 May 2024 | USD | 7.41 | 8.22 | 7.26 | 7.9 | 7.9 | +0.29 (+3.81%) | 9,623 |
| 21 May 2024 | USD | 8.42 | 8.785 | 7.24 | 7.6101 | 7.6101 | -0.33 (-4.15%) | 26,040 |
| 20 May 2024 | USD | 7.79 | 8 | 7.513 | 7.94 | 7.94 | -0.06 (-0.75%) | 21,517 |
| 17 May 2024 | USD | 8.28 | 10.5 | 7.84 | 8 | 8 | -0.35 (-4.19%) | 27,627 |
| 16 May 2024 | USD | 8 | 8.8999 | 8 | 8.35 | 8.35 | +0.29 (+3.60%) | 12,048 |
| 15 May 2024 | USD | 8.57 | 8.76 | 7.3 | 8.06 | 8.06 | -1.05 (-11.53%) | 52,548 |
| 14 May 2024 | USD | 8.23 | 10 | 7.7012 | 9.11 | 9.11 | +1.4 (+18.16%) | 85,335 |
| 13 May 2024 | USD | 7.15 | 8.99 | 6.52 | 7.71 | 7.71 | +0.77 (+11.09%) | 398,647 |
| 10 May 2024 | USD | 7.2 | 7.4 | 6.572 | 6.9401 | 6.9401 | +0.05 (+0.73%) | 39,504 |
| 9 May 2024 | USD | 7.4 | 7.4 | 6.81 | 6.8901 | 6.8901 | -0.41 (-5.62%) | 31,699 |
| 8 May 2024 | USD | 7.87 | 8.75 | 7.05 | 7.3 | 7.3 | +0.45 (+6.57%) | 47,858 |
| 7 May 2024 | USD | 8.4 | 11.8 | 6.01 | 6.85 | 6.85 | -2.7 (-28.27%) | 1,073,181 |
| 6 May 2024 | USD | 6.36 | 13.47 | 6.14 | 9.55 | 9.55 | +3.54 (+58.90%) | 1,433,688 |
| 3 May 2024 | USD | 5.872 | 6.34 | 5.62 | 6.01 | 6.01 | -0.34 (-5.35%) | 27,920 |
| 2 May 2024 | USD | 7.85 | 7.85 | 5.58 | 6.35 | 6.35 | -2.8 (-30.60%) | 104,834 |
| 1 May 2024 | USD | 10.43 | 11.16 | 7.75 | 9.15 | 9.15 | +0.3 (+3.39%) | 935,839 |
| 30 Apr 2024 | USD | 8.93 | 9.25 | 8.85 | 8.85 | 8.85 | -0.33 (-3.59%) | 34,393 |
| 29 Apr 2024 | USD | 9.46 | 9.4994 | 8.82 | 9.18 | 9.18 | -0.567 (-5.82%) | 3,055 |
| 26 Apr 2024 | USD | 10 | 10 | 9.7468 | 9.7468 | 9.7468 | -1.053 (-9.75%) | 2,808 |
| 25 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,034 |
