Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 400 |
8 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2 |
5 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 100 |
4 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 600 |
27 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
21 Apr 2023 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,800 |
20 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10 |
19 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 48,100 |
18 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 62,500 |
17 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 200 |
14 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 35 |
13 Apr 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,800 |
12 Apr 2023 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,900 |
11 Apr 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 31,100 |
10 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4 |
6 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 8,100 |
5 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 400 |
3 Apr 2023 | USD | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 1,300 |
31 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
30 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 600 |
29 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 300 |