Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 7,100 |
27 Mar 2023 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,900 |
24 Mar 2023 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 15,300 |
23 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 15 |
22 Mar 2023 | USD | 10.23 | 10.3 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 77,900 |
21 Mar 2023 | USD | 10.21 | 10.4 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 187,800 |
20 Mar 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,200 |
17 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 41,600 |
16 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 36,300 |
15 Mar 2023 | USD | 10.22 | 10.23 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 69,700 |
14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 4,200 |
13 Mar 2023 | USD | 10.22 | 10.223 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2,500 |
10 Mar 2023 | USD | 10.22 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 11,000 |
9 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 31,600 |
8 Mar 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 66,500 |
7 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 24,200 |
6 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 2,400 |
3 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 2,100 |
2 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
28 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.007 (-0.07%) | 500 |
27 Feb 2023 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 2 |
24 Feb 2023 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.007 (+0.07%) | 800 |
23 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3 |
21 Feb 2023 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,400 |
17 Feb 2023 | USD | 10.18 | 10.55 | 10.15 | 10.18 | 10.18 | +0.006 (+0.06%) | 29,900 |
16 Feb 2023 | USD | 10.17 | 10.5 | 10.15 | 10.174 | 10.174 | +0.014 (+0.14%) | 40,000 |
15 Feb 2023 | USD | 10.155 | 10.16 | 10.155 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,100 |
14 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1 |