Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 1,488 |
23 Apr 2024 | USD | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | -0.01 (-0.09%) | 4,327 |
22 Apr 2024 | USD | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | +0.02 (+0.18%) | 1,399 |
19 Apr 2024 | USD | 10.8 | 10.84 | 10.8 | 10.82 | 10.82 | +0.02 (+0.19%) | 6,917 |
18 Apr 2024 | USD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,731 |
17 Apr 2024 | USD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 14,362 |
16 Apr 2024 | USD | 10.843 | 10.85 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 2,597 |
15 Apr 2024 | USD | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 2,013 |
12 Apr 2024 | USD | 10.81 | 10.85 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 1,455 |
11 Apr 2024 | USD | 10.81 | 10.85 | 10.81 | 10.84 | 10.84 | +0.04 (+0.37%) | 100,996 |
10 Apr 2024 | USD | 10.8 | 10.81 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 87,814 |
9 Apr 2024 | USD | 10.79 | 10.79 | 10.775 | 10.79 | 10.79 | +0.04 (+0.37%) | 79,293 |
8 Apr 2024 | USD | 10.75 | 10.79 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 7,051 |
5 Apr 2024 | USD | 10.73 | 10.76 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 6,435 |
4 Apr 2024 | USD | 10.79 | 10.79 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 11,556 |
3 Apr 2024 | USD | 10.75 | 10.79 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 2,631 |
2 Apr 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 267 |
1 Apr 2024 | USD | 10.76 | 10.76 | 10.73 | 10.76 | 10.76 | +0.01 (+0.09%) | 6,785 |
28 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 26 |
27 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 4,500 |
26 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 24 |
25 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 2 |
22 Mar 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 100 |
21 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 239 |
20 Mar 2024 | USD | 10.735 | 10.74 | 10.735 | 10.74 | 10.74 | -0.01 (-0.09%) | 31,366 |
19 Mar 2024 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 28,240 |
18 Mar 2024 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 570 |
15 Mar 2024 | USD | 10.88 | 10.88 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 1,335 |
14 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6 |
13 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 102 |