| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | +0.014 (+0.13%) | 1,291 |
| 11 Mar 2024 | USD | 10.75 | 10.75 | 10.7061 | 10.7061 | 10.7061 | -0.019 (-0.18%) | 1,232 |
| 8 Mar 2024 | USD | 10.75 | 10.75 | 10.7 | 10.725 | 10.725 | +0.015 (+0.14%) | 12,740 |
| 7 Mar 2024 | USD | 10.71 | 10.75 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 39,449 |
| 6 Mar 2024 | USD | 10.7 | 10.75 | 10.7 | 10.74 | 10.74 | +0.03 (+0.28%) | 2,102 |
| 5 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 548 |
| 4 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 15,630 |
| 1 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 6,933 |
| 29 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 4 |
| 28 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1,380 |
| 27 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1,103 |
| 26 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 25,031 |
| 23 Feb 2024 | USD | 10.705 | 10.71 | 10.705 | 10.71 | 10.71 | +0.005 (+0.05%) | 155,837 |
| 22 Feb 2024 | USD | 10.71 | 10.71 | 10.705 | 10.705 | 10.705 | +0.005 (+0.05%) | 506 |
| 21 Feb 2024 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 20,762 |
| 20 Feb 2024 | USD | 10.72 | 10.72 | 10.705 | 10.71 | 10.71 | 0.0 (0.0%) | 179,321 |
| 16 Feb 2024 | USD | 10.61 | 10.71 | 10.59 | 10.71 | 10.71 | 0.0 (0.0%) | 1,758 |
| 15 Feb 2024 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 590 |
| 14 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1 |
| 13 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 236 |
| 12 Feb 2024 | USD | 10.71 | 10.71 | 10.705 | 10.71 | 10.71 | 0.0 (0.0%) | 15,064 |
| 9 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 13 |
| 5 Feb 2024 | USD | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 18,900 |
| 2 Feb 2024 | USD | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 13,134 |
| 1 Feb 2024 | USD | 10.75 | 10.76 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 243,722 |
| 31 Jan 2024 | USD | 10.73 | 10.75 | 10.72 | 10.75 | 10.75 | +0.02 (+0.19%) | 58,055 |
| 30 Jan 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 106 |
