Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 50,100 |
12 Dec 2023 | USD | 10.61 | 10.61 | 10.605 | 10.61 | 10.61 | +0.01 (+0.09%) | 35,100 |
11 Dec 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 42,000 |
8 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 4,600 |
7 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 200 |
6 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 1,800 |
5 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 98 |
4 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 103,200 |
1 Dec 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 8,900 |
30 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.6 | 10.61 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 78,300 |
28 Nov 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 300 |
27 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 500 |
17 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,600 |
16 Nov 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 25,800 |
15 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 137,400 |
14 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2,200 |
13 Nov 2023 | USD | 10.62 | 10.62 | 10.57 | 10.58 | 10.58 | -0.045 (-0.42%) | 30,600 |
10 Nov 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.005 (-0.05%) | 1,200 |
9 Nov 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 2,500 |
8 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
7 Nov 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 2,100 |
3 Nov 2023 | USD | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | +0.02 (+0.19%) | 21,200 |
2 Nov 2023 | USD | 10.59 | 10.62 | 10.585 | 10.61 | 10.61 | +0.03 (+0.28%) | 79,900 |
1 Nov 2023 | USD | 10.58 | 10.582 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 75,700 |