Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 4 |
30 Oct 2023 | USD | 10.582 | 10.605 | 10.575 | 10.58 | 10.58 | 0.0 (0.0%) | 71,100 |
27 Oct 2023 | USD | 10.58 | 10.585 | 10.58 | 10.58 | 10.58 | -0.002 (-0.02%) | 237,800 |
26 Oct 2023 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 10.578 | 10.585 | 10.57 | 10.582 | 10.582 | +0.002 (+0.02%) | 9,300 |
23 Oct 2023 | USD | 10.57 | 10.59 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 200,700 |
20 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 74 |
18 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 47,300 |
17 Oct 2023 | USD | 10.581 | 10.62 | 10.581 | 10.62 | 10.62 | +0.05 (+0.47%) | 300 |
16 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 400 |
13 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 800 |
11 Oct 2023 | USD | 10.57 | 10.571 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 14,200 |
10 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 119 |
9 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 10,400 |
6 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 3 |
5 Oct 2023 | USD | 10.6 | 10.63 | 10.58 | 10.63 | 10.63 | 0.0 (0.0%) | 900 |
4 Oct 2023 | USD | 10.62 | 10.63 | 10.57 | 10.63 | 10.63 | +0.05 (+0.47%) | 1,700 |
3 Oct 2023 | USD | 10.58 | 10.63 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 7,400 |
2 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 41 |
29 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 200 |
28 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 117 |
27 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 300 |
26 Sep 2023 | USD | 10.63 | 10.63 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 300 |
25 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 300 |
22 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 32 |
21 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 300 |
20 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |