Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 244 |
15 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 4,100 |
14 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 500 |
11 Sep 2023 | USD | 10.575 | 10.62 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 3,400 |
8 Sep 2023 | USD | 10.6 | 10.63 | 10.58 | 10.63 | 10.63 | +0.04 (+0.38%) | 3,500 |
7 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 1,100 |
6 Sep 2023 | USD | 10.58 | 10.6 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 7,700 |
5 Sep 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 1,000 |
1 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1 |
30 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 500 |
29 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.294 (-2.70%) | 300 |
25 Aug 2023 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 56 |
24 Aug 2023 | USD | 11 | 11 | 10.894 | 10.894 | 10.894 | +0.304 (+2.87%) | 700 |
23 Aug 2023 | USD | 10.53 | 10.7 | 10.53 | 10.59 | 10.59 | +0.06 (+0.57%) | 103,200 |
22 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 700 |
21 Aug 2023 | USD | 10.51 | 10.58 | 10.51 | 10.53 | 10.53 | -0.01 (-0.09%) | 153,100 |
18 Aug 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 1,700 |
17 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
16 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.027 (-0.26%) | 1,100 |
15 Aug 2023 | USD | 10.5 | 10.527 | 10.485 | 10.527 | 10.527 | +0.027 (+0.26%) | 69,000 |
14 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 11,300 |
11 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2,000 |
10 Aug 2023 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2,200 |
9 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2 |