Plutonian Acquisition Corp. Co Recent Share Price (USX:PLTN)

USX:PLTN - Plutonian Acquisition Corp Plutonian Acquisition Corp. Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	10.38	10.45	10.38	10.38	10.38	0.0 (0.0%)	9,900
22 Jun 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	300
21 Jun 2023	USD	10.37	10.38	10.37	10.38	10.38	+0.01 (+0.10%)	700
20 Jun 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	34
16 Jun 2023	USD	10.38	10.38	10.37	10.37	10.37	-0.029 (-0.28%)	1,200
15 Jun 2023	USD	10.37	10.399	10.37	10.399	10.399	+0.006 (+0.06%)	2,000
14 Jun 2023	USD	10.393	10.393	10.393	10.393	10.393	+0.053 (+0.51%)	200
13 Jun 2023	USD	10.33	10.34	10.33	10.34	10.34	+0.01 (+0.10%)	2,700
12 Jun 2023	USD	10.33	10.33	10.33	10.33	10.33	+0.01 (+0.10%)	2,500
9 Jun 2023	USD	10.393	10.393	10.32	10.32	10.32	-0.03 (-0.29%)	700
8 Jun 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
7 Jun 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	6
6 Jun 2023	USD	10.35	10.35	10.35	10.35	10.35	+0.003 (+0.03%)	600
5 Jun 2023	USD	10.32	10.4	10.32	10.347	10.347	+0.017 (+0.16%)	11,300
2 Jun 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	22
1 Jun 2023	USD	10.32	10.33	10.32	10.33	10.33	-0.06 (-0.58%)	3,100
31 May 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	15
30 May 2023	USD	10.39	10.39	10.39	10.39	10.39	+0.08 (+0.78%)	400
26 May 2023	USD	10.31	10.35	10.31	10.31	10.31	0.0 (0.0%)	1,700
25 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	1,500
24 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	7
23 May 2023	USD	10.3	10.31	10.3	10.31	10.31	+0.01 (+0.10%)	500
22 May 2023	USD	10.325	10.325	10.3	10.3	10.3	-0.015 (-0.15%)	1,700
19 May 2023	USD	10.315	10.315	10.315	10.315	10.315	0.0 (0.0%)	100
18 May 2023	USD	10.3	10.35	10.292	10.315	10.315	+0.015 (+0.15%)	3,600
17 May 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.02 (+0.19%)	10,000
16 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
15 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	5,100
12 May 2023	USD	10.28	10.28	10.28	10.28	10.28	-0.003 (-0.03%)	200
11 May 2023	USD	10.28	10.3	10.28	10.283	10.283	+0.003 (+0.03%)	5,800

First
7
8
9
10
11
Last

Unicorn Response |