Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.3278 | 0.45 | 0.3223 | 0.33 | 1.98 | +0.278 (+535.84%) | 2,837,813 |
4 Jun 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.3114 | 0.0 (0.0%) | 24 |
3 Jun 2024 | USD | 0.0517 | 0.0568 | 0.0517 | 0.0519 | 0.3114 | -0.268 (-83.78%) | 86 |
31 May 2024 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 1.92 | -0.007 (-2.20%) | 860 |
30 May 2024 | USD | 0.33 | 0.36 | 0.3116 | 0.3272 | 1.9632 | -0.013 (-3.76%) | 21,954 |
29 May 2024 | USD | 0.28 | 0.38 | 0.28 | 0.34 | 2.04 | +0.07 (+25.93%) | 197,486 |
28 May 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 109 |
24 May 2024 | USD | 0.2502 | 0.3 | 0.2502 | 0.27 | 1.62 | -0.03 (-10.00%) | 9,705 |
23 May 2024 | USD | 0.252 | 0.3 | 0.252 | 0.3 | 1.8 | +0.002 (+0.74%) | 2,150 |
22 May 2024 | USD | 0.25 | 0.2978 | 0.25 | 0.2978 | 1.7868 | -0.002 (-0.73%) | 2,657 |
21 May 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1.8 | +0.001 (+0.33%) | 807 |
20 May 2024 | USD | 0.28 | 0.299 | 0.27 | 0.299 | 1.794 | -0.001 (-0.33%) | 11,658 |
17 May 2024 | USD | 0.2999 | 0.3 | 0.28 | 0.3 | 1.8 | +0 (+0.03%) | 7,083 |
16 May 2024 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 1.7994 | -0.013 (-4.19%) | 2,479 |
15 May 2024 | USD | 0.32 | 0.32 | 0.299 | 0.313 | 1.878 | -0.007 (-2.16%) | 11,392 |
14 May 2024 | USD | 0.33 | 0.33 | 0.29 | 0.3199 | 1.9194 | -0.01 (-3.03%) | 62,653 |
13 May 2024 | USD | 0.33 | 0.33 | 0.3294 | 0.3299 | 1.9794 | -0.04 (-10.72%) | 10,270 |
10 May 2024 | USD | 0.37 | 0.37 | 0.33 | 0.3695 | 2.217 | +0.019 (+5.57%) | 11,806 |
9 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | -0.01 (-2.78%) | 223 |
8 May 2024 | USD | 0.378 | 0.378 | 0.32 | 0.36 | 2.16 | +0.022 (+6.38%) | 53,135 |
7 May 2024 | USD | 0.33 | 0.35 | 0.3 | 0.3384 | 2.0304 | +0.004 (+1.35%) | 114,356 |
6 May 2024 | USD | 0.35 | 0.3699 | 0.2905 | 0.3339 | 2.0034 | +0.011 (+3.41%) | 126,821 |
3 May 2024 | USD | 0.38 | 0.38 | 0.301 | 0.3229 | 1.9374 | -0.037 (-10.31%) | 76,896 |
2 May 2024 | USD | 0.319 | 0.37 | 0.3186 | 0.36 | 2.16 | -0.01 (-2.70%) | 6,038 |
1 May 2024 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 2.22 | +0.1 (+37.04%) | 1,108,951 |
30 Apr 2024 | USD | 0.27 | 0.3065 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 430,514 |
29 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 1.62 | -0.004 (-1.39%) | 17,252 |
26 Apr 2024 | USD | 0.289 | 0.289 | 0.2738 | 0.2738 | 1.6428 | -0.016 (-5.59%) | 48,256 |
25 Apr 2024 | USD | 0.2808 | 0.3109 | 0.28 | 0.29 | 1.74 | +0.04 (+16.00%) | 15,517 |
24 Apr 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 1.5 | -0.031 (-10.94%) | 14,735 |