Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 1.02 | +0.01 (+6.18%) | 1,103 |
24 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | -0.04 (-19.95%) | 0 |
22 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.16 | 0.2 | 0.1562 | 0.2 | 1.2 | +0.04 (+25%) | 44,150 |
17 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | -0.02 (-11.11%) | 950 |
10 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.08 | 0.0 (0.0%) | 6,414 |
9 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.03 (-14.29%) | 610 |
7 Mar 2023 | USD | 0.2194 | 0.2194 | 0.21 | 0.21 | 1.26 | -0.01 (-4.55%) | 3,073 |
6 Mar 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 111 |
3 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 27 |
2 Mar 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.32 | +0.02 (+10%) | 2,185 |
1 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | -0 (-0.05%) | 470 |
27 Feb 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 1.2006 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 1.2006 | +0 (+0.05%) | 0 |
23 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 27,917 |
22 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 6,313 |
21 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1.2 | +0.01 (+5.26%) | 0 |
16 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | 0.0 (0.0%) | 8 |
14 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | +0.03 (+18.68%) | 2,301 |
13 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | -0.03 (-15.74%) | 516 |