Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.19 | 0.24 | 0.1899 | 0.19 | 1.14 | -0.015 (-7.32%) | 19,700 |
9 Feb 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.2051 | 0.2051 | 0.205 | 0.205 | 1.23 | -0.015 (-6.78%) | 129,014 |
7 Feb 2023 | USD | 0.235 | 0.235 | 0.2199 | 0.2199 | 1.3194 | +0.015 (+7.22%) | 9,274 |
6 Feb 2023 | USD | 0.2054 | 0.2054 | 0.2051 | 0.2051 | 1.2306 | -0.007 (-3.48%) | 100,300 |
3 Feb 2023 | USD | 0.2 | 0.2125 | 0.2 | 0.2125 | 1.275 | +0.013 (+6.25%) | 925 |
2 Feb 2023 | USD | 0.1951 | 0.2 | 0.18 | 0.2 | 1.2 | +0.005 (+2.51%) | 7,308 |
1 Feb 2023 | USD | 0.181 | 0.1952 | 0.181 | 0.1951 | 1.1706 | 0.0 (0.0%) | 21,995 |
31 Jan 2023 | USD | 0.1951 | 0.226 | 0.1723 | 0.1951 | 1.1706 | 0.0 (0.0%) | 10,866 |
30 Jan 2023 | USD | 0.1712 | 0.1951 | 0.1705 | 0.1951 | 1.1706 | 0.0 (0.0%) | 11,896 |
27 Jan 2023 | USD | 0.2012 | 0.2012 | 0.17 | 0.1951 | 1.1706 | 0.0 (0.0%) | 2,333 |
26 Jan 2023 | USD | 0.209 | 0.2213 | 0.195 | 0.1951 | 1.1706 | -0.03 (-13.25%) | 64,482 |
25 Jan 2023 | USD | 0.243 | 0.2578 | 0.1876 | 0.2249 | 1.3494 | +0.055 (+32.29%) | 475,220 |
24 Jan 2023 | USD | 0.18 | 0.187 | 0.17 | 0.17 | 1.02 | -0.01 (-5.56%) | 48,384 |
23 Jan 2023 | USD | 0.1915 | 0.1915 | 0.18 | 0.18 | 1.08 | -0.01 (-5.31%) | 57,115 |
20 Jan 2023 | USD | 0.1901 | 0.1901 | 0.18 | 0.1901 | 1.1406 | -0.01 (-4.95%) | 63,241 |
19 Jan 2023 | USD | 0.2197 | 0.23 | 0.19 | 0.2 | 1.2 | -0.03 (-13.01%) | 197,315 |
18 Jan 2023 | USD | 0.19 | 0.23 | 0.185 | 0.2299 | 1.3794 | +0.03 (+14.95%) | 19,297 |
17 Jan 2023 | USD | 0.2001 | 0.24 | 0.1836 | 0.2 | 1.2 | +0.018 (+10.19%) | 100,587 |
13 Jan 2023 | USD | 0.3604 | 0.3604 | 0.1815 | 0.1815 | 1.089 | -0.218 (-54.63%) | 96,199 |
12 Jan 2023 | USD | 0.2 | 0.4 | 0.18 | 0.4 | 2.4 | +0.22 (+122.22%) | 552,015 |
11 Jan 2023 | USD | 0.3 | 0.3 | 0.16 | 0.18 | 1.08 | 0.0 (0.0%) | 485,600 |