Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.2905 | 0.2905 | 0.255 | 0.2807 | 1.6842 | -0.009 (-3.17%) | 15,339 |
22 Apr 2024 | USD | 0.2261 | 0.31 | 0.2261 | 0.2899 | 1.7394 | +0.06 (+25.99%) | 156,261 |
19 Apr 2024 | USD | 0.239 | 0.35 | 0.2252 | 0.2301 | 1.3806 | -0.028 (-10.95%) | 46,323 |
18 Apr 2024 | USD | 0.2586 | 0.2587 | 0.2466 | 0.2584 | 1.5504 | -0.003 (-1.30%) | 6,886 |
17 Apr 2024 | USD | 0.25 | 0.305 | 0.249 | 0.2618 | 1.5708 | +0.012 (+4.72%) | 8,453 |
16 Apr 2024 | USD | 0.264 | 0.2798 | 0.2005 | 0.25 | 1.5 | -0.025 (-9.02%) | 10,326 |
15 Apr 2024 | USD | 0.181 | 0.2749 | 0.181 | 0.2748 | 1.6488 | +0.045 (+19.48%) | 2,177 |
12 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | +0.03 (+15%) | 509 |
11 Apr 2024 | USD | 0.195 | 0.3279 | 0.177 | 0.2 | 1.2 | -0.05 (-20%) | 67,788 |
10 Apr 2024 | USD | 0.2655 | 0.2655 | 0.25 | 0.25 | 1.5 | -0.001 (-0.44%) | 3,368 |
9 Apr 2024 | USD | 0.2511 | 0.2511 | 0.2451 | 0.2511 | 1.5066 | +0.015 (+6.40%) | 1,015 |
8 Apr 2024 | USD | 0.177 | 0.3072 | 0.177 | 0.236 | 1.416 | -0.093 (-28.38%) | 6,146 |
5 Apr 2024 | USD | 0.25 | 0.33 | 0.24 | 0.3295 | 1.977 | +0.115 (+53.68%) | 341,412 |
4 Apr 2024 | USD | 0.2004 | 0.2264 | 0.1559 | 0.2144 | 1.2864 | +0.004 (+1.95%) | 139,078 |
3 Apr 2024 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 1.2618 | 0.0 (0.0%) | 175 |
2 Apr 2024 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 1.2618 | 0.0 (0.0%) | 6 |
1 Apr 2024 | USD | 0.15 | 0.2103 | 0.15 | 0.2103 | 1.2618 | +0.034 (+19.35%) | 11,779 |
28 Mar 2024 | USD | 0.1623 | 0.1763 | 0.1623 | 0.1762 | 1.0572 | -0.055 (-23.92%) | 0 |
27 Mar 2024 | USD | 0.2012 | 0.2316 | 0.2012 | 0.2316 | 1.3896 | +0.025 (+12.21%) | 55,142 |
26 Mar 2024 | USD | 0.18 | 0.235 | 0.178 | 0.2064 | 1.2384 | +0.049 (+30.96%) | 31,298 |
25 Mar 2024 | USD | 0.1501 | 0.1576 | 0.1501 | 0.1576 | 0.9456 | +0.007 (+5.00%) | 6,835 |
22 Mar 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | -0.034 (-18.29%) | 152 |
21 Mar 2024 | USD | 0.1519 | 0.1846 | 0.15 | 0.1837 | 1.1022 | -0.005 (-2.55%) | 1,672 |
20 Mar 2024 | USD | 0.2064 | 0.22 | 0.132 | 0.1885 | 1.131 | +0.056 (+42.69%) | 3,731 |
19 Mar 2024 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.7926 | 0.0 (0.0%) | 168 |
18 Mar 2024 | USD | 0.1505 | 0.2249 | 0.1321 | 0.1321 | 0.7926 | -0.048 (-26.61%) | 168 |
15 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.033 (-15.45%) | 342 |
14 Mar 2024 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 1.2774 | +0.019 (+9.97%) | 182 |
13 Mar 2024 | USD | 0.2323 | 0.2323 | 0.1474 | 0.1936 | 1.1616 | +0.019 (+11.01%) | 2,607 |
12 Mar 2024 | USD | 0.2324 | 0.2324 | 0.145 | 0.1744 | 1.0464 | +0.029 (+20.28%) | 11,824 |