Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.2324 | 0.2324 | 0.145 | 0.1744 | 1.0464 | +0.029 (+20.28%) | 11,824 |
11 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 58 |
8 Mar 2024 | USD | 0.147 | 0.1472 | 0.132 | 0.145 | 0.87 | +0.009 (+6.77%) | 58 |
7 Mar 2024 | USD | 0.18 | 0.18 | 0.133 | 0.1358 | 0.8148 | -0.014 (-9.47%) | 586 |
6 Mar 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.9 | -0.075 (-33.30%) | 66,236 |
5 Mar 2024 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 1.3494 | +0.055 (+32.22%) | 560 |
4 Mar 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1.0206 | +0 (+0.06%) | 981 |
1 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1.02 | 0.0 (0.0%) | 1 |
28 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 2,099 |
27 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 3 |
26 Feb 2024 | USD | 0.1999 | 0.2082 | 0.17 | 0.17 | 1.02 | +0.02 (+13.26%) | 2,675 |
23 Feb 2024 | USD | 0.17 | 0.17 | 0.15 | 0.1501 | 0.9006 | -0.02 (-11.71%) | 1,983 |
22 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.02 | +0.017 (+10.89%) | 0 |
15 Feb 2024 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.9198 | 0.0 (0.0%) | 1 |
14 Feb 2024 | USD | 0.154 | 0.154 | 0.1533 | 0.1533 | 0.9198 | +0.003 (+2.20%) | 722 |
13 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | -0.01 (-6.25%) | 5,925 |
12 Feb 2024 | USD | 0.1801 | 0.1801 | 0.16 | 0.16 | 0.96 | -0.02 (-11.11%) | 966 |
9 Feb 2024 | USD | 0.1981 | 0.2169 | 0.18 | 0.18 | 1.08 | +0.03 (+19.92%) | 7,906 |
8 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1899 | 0.1899 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 0.1726 | 0.1951 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 4 |
30 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 1,102 |