Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.1512 | 0.1512 | 0.1501 | 0.1501 | 0.9006 | -0.009 (-5.66%) | 34 |
25 Jan 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.9546 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.15 | 0.1591 | 0.15 | 0.1591 | 0.9546 | -0.023 (-12.58%) | 2,242 |
23 Jan 2024 | USD | 0.2184 | 0.2184 | 0.15 | 0.182 | 1.092 | +0.014 (+8.40%) | 973 |
22 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.0074 | 0.0 (0.0%) | 136 |
4 Jan 2024 | USD | 0.18 | 0.18 | 0.1625 | 0.1679 | 1.0074 | +0.008 (+4.87%) | 63 |
3 Jan 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | +0.01 (+6.66%) | 3,100 |
2 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | +0.012 (+8.61%) | 252 |
29 Dec 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.8292 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.8292 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.8292 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.8292 | -0.025 (-15.47%) | 41 |
22 Dec 2023 | USD | 0.1451 | 0.1635 | 0.1451 | 0.1635 | 0.981 | +0.018 (+12.76%) | 1,630 |
21 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 1 |
20 Dec 2023 | USD | 0.1489 | 0.1489 | 0.145 | 0.145 | 0.87 | -0.004 (-2.62%) | 1,500 |
19 Dec 2023 | USD | 0.1489 | 0.1489 | 0.1488 | 0.1489 | 0.8934 | +0.004 (+2.69%) | 400 |
18 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1489 | 0.1489 | 0.145 | 0.145 | 0.87 | +0.002 (+1.61%) | 0 |
14 Dec 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.8562 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.8562 | 0.0 (0.0%) | 44,949 |