Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.8562 | 0.0 (0.0%) | 44,949 |
12 Dec 2023 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.8562 | +0.013 (+9.77%) | 410 |
11 Dec 2023 | USD | 0.1502 | 0.1502 | 0.13 | 0.13 | 0.78 | -0.02 (-13.45%) | 1,161 |
8 Dec 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.9012 | 0.0 (0.0%) | 3 |
7 Dec 2023 | USD | 0.19 | 0.19 | 0.1502 | 0.1502 | 0.9012 | +0 (+0.07%) | 3 |
6 Dec 2023 | USD | 0.15 | 0.1571 | 0.15 | 0.1501 | 0.9006 | -0.004 (-2.41%) | 7,982 |
5 Dec 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.9228 | 0.0 (0.0%) | 2 |
4 Dec 2023 | USD | 0.1539 | 0.1539 | 0.145 | 0.1538 | 0.9228 | -0.006 (-3.94%) | 1,524 |
1 Dec 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1624 | 0.1624 | 0.1601 | 0.1601 | 0.9606 | +0.004 (+2.69%) | 359 |
24 Nov 2023 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.9354 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1894 | 0.1999 | 0.1469 | 0.1559 | 0.9354 | +0.013 (+9.40%) | 0 |
21 Nov 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.855 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.855 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.855 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1425 | 0.1489 | 0.1363 | 0.1425 | 0.855 | +0.013 (+9.62%) | 0 |
15 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | -0.016 (-10.96%) | 1,000 |
10 Nov 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.876 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.876 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.17 | 0.18 | 0.146 | 0.146 | 0.876 | +0 (+0.27%) | 0 |
7 Nov 2023 | USD | 0.13 | 0.1456 | 0.13 | 0.1456 | 0.8736 | +0.015 (+11.91%) | 13,603 |
6 Nov 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.7806 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.7806 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.7806 | 0.0 (0.0%) | 3 |
1 Nov 2023 | USD | 0.17 | 0.17 | 0.13 | 0.1301 | 0.7806 | -0.04 (-23.47%) | 0 |