Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 9,058 |
27 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 17 |
26 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1.02 | -0.03 (-15%) | 17 |
25 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | +0.033 (+19.62%) | 102 |
24 Oct 2023 | USD | 0.1537 | 0.17 | 0.14 | 0.1672 | 1.0032 | +0.018 (+12.21%) | 3,291 |
23 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.894 | -0.021 (-12.35%) | 198 |
20 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 2 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | +0.012 (+7.53%) | 0 |
17 Oct 2023 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.9486 | 0.0 (0.0%) | 1 |
16 Oct 2023 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.9486 | -0.012 (-7.00%) | 321 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | +0.01 (+6.25%) | 1,505 |
12 Oct 2023 | USD | 0.189 | 0.2 | 0.12 | 0.16 | 0.96 | -0.021 (-11.60%) | 10,321 |
11 Oct 2023 | USD | 0.18 | 0.2294 | 0.1149 | 0.181 | 1.086 | +0.02 (+12.35%) | 80,145 |
10 Oct 2023 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.9666 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.9666 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.9666 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1662 | 0.1662 | 0.1611 | 0.1611 | 0.9666 | 0.0 (0.0%) | 354 |
4 Oct 2023 | USD | 0.1647 | 0.1647 | 0.161 | 0.1611 | 0.9666 | 0.0 (0.0%) | 4,297 |
3 Oct 2023 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.9666 | -0.003 (-1.65%) | 3,344 |
2 Oct 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.9828 | 0.0 (0.0%) | 1,925 |
29 Sep 2023 | USD | 0.18 | 0.18 | 0.1638 | 0.1638 | 0.9828 | -0.023 (-12.17%) | 1,925 |
28 Sep 2023 | USD | 0.1848 | 0.2242 | 0.1783 | 0.1865 | 1.119 | +0.006 (+3.55%) | 12,698 |
27 Sep 2023 | USD | 0.1804 | 0.1879 | 0.1801 | 0.1801 | 1.0806 | -0.015 (-7.64%) | 591 |
26 Sep 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.17 | -0.006 (-2.99%) | 585 |
25 Sep 2023 | USD | 0.2046 | 0.2388 | 0.171 | 0.201 | 1.206 | +0.001 (+0.50%) | 17,668 |
22 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2 | 0.2 | 0.1985 | 0.2 | 1.2 | -0 (-0.05%) | 0 |
20 Sep 2023 | USD | 0.1959 | 0.299 | 0.1835 | 0.2001 | 1.2006 | +0.044 (+28.27%) | 22,336 |
19 Sep 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.936 | 0.0 (0.0%) | 0 |