Plutonian Acquisition Corp. Ri Recent Share Price (USX:PLTNR)

USX:PLTNR - Plutonian Acquisition Corp. Rights Plutonian Acquisition Corp. Ri
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	0.1575	0.1575	0.156	0.156	0.936	-0.004 (-2.56%)	1,048
15 Sep 2023	USD	0.1614	0.1614	0.1601	0.1601	0.9606	0.0 (0.0%)	535
14 Sep 2023	USD	0.171	0.171	0.1601	0.1601	0.9606	-0.02 (-11.06%)	8,687
13 Sep 2023	USD	0.18	0.18	0.18	0.18	1.08	0.0 (0.0%)	0
12 Sep 2023	USD	0.18	0.18	0.18	0.18	1.08	0.0 (0.0%)	48
11 Sep 2023	USD	0.175	0.18	0.1686	0.18	1.08	0.0 (0.0%)	2,725
8 Sep 2023	USD	0.18	0.18	0.18	0.18	1.08	+0.004 (+2.04%)	1,000
7 Sep 2023	USD	0.1764	0.1764	0.1764	0.1764	1.0584	0.0 (0.0%)	0
6 Sep 2023	USD	0.1764	0.1764	0.1764	0.1764	1.0584	0.0 (0.0%)	0
5 Sep 2023	USD	0.1764	0.1764	0.1764	0.1764	1.0584	0.0 (0.0%)	0
1 Sep 2023	USD	0.1764	0.1764	0.1764	0.1764	1.0584	0.0 (0.0%)	3
31 Aug 2023	USD	0.18	0.199	0.16	0.1764	1.0584	+0.013 (+7.63%)	0
30 Aug 2023	USD	0.175	0.175	0.1639	0.1639	0.9834	-0.012 (-6.88%)	3,036
29 Aug 2023	USD	0.175	0.176	0.175	0.176	1.056	+0.001 (+0.57%)	2,337
28 Aug 2023	USD	0.175	0.175	0.165	0.175	1.05	0.0 (0.0%)	1,066
25 Aug 2023	USD	0.175	0.175	0.175	0.175	1.05	0.0 (0.0%)	126
24 Aug 2023	USD	0.175	0.175	0.175	0.175	1.05	+0.004 (+2.16%)	126
23 Aug 2023	USD	0.1561	0.175	0.1561	0.1713	1.0278	+0.011 (+6.66%)	1,207
22 Aug 2023	USD	0.1606	0.1606	0.1606	0.1606	0.9636	-0.019 (-10.78%)	145
21 Aug 2023	USD	0.171	0.18	0.171	0.18	1.08	-0.006 (-3.02%)	1,450
18 Aug 2023	USD	0.1562	0.1856	0.1562	0.1856	1.1136	+0.029 (+18.90%)	649
17 Aug 2023	USD	0.1561	0.1561	0.1561	0.1561	0.9366	0.0 (0.0%)	0
16 Aug 2023	USD	0.1561	0.1561	0.1561	0.1561	0.9366	0.0 (0.0%)	11
15 Aug 2023	USD	0.1561	0.1561	0.1561	0.1561	0.9366	0.0 (0.0%)	300
14 Aug 2023	USD	0.16	0.1721	0.156	0.1561	0.9366	-0.01 (-6.25%)	114,802
11 Aug 2023	USD	0.1678	0.1678	0.1665	0.1665	0.999	+0.004 (+2.71%)	389
10 Aug 2023	USD	0.1621	0.1621	0.1621	0.1621	0.9726	0.0 (0.0%)	78
9 Aug 2023	USD	0.1621	0.1788	0.162	0.1621	0.9726	+0.001 (+0.81%)	51,608
8 Aug 2023	USD	0.1608	0.1608	0.1608	0.1608	0.9648	+0.003 (+1.90%)	482
7 Aug 2023	USD	0.1578	0.1578	0.1578	0.1578	0.9468	-0.005 (-3.07%)	679

First
5
6
7
8
9
Last

Unicorn Response |