Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.9768 | 0.0 (0.0%) | 3 |
3 Aug 2023 | USD | 0.156 | 0.1628 | 0.156 | 0.1628 | 0.9768 | -0.003 (-1.87%) | 3 |
2 Aug 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.9954 | +0 (+0.24%) | 214 |
1 Aug 2023 | USD | 0.1705 | 0.1705 | 0.1655 | 0.1655 | 0.993 | +0.005 (+3.12%) | 6,973 |
31 Jul 2023 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.963 | +0.004 (+2.82%) | 100 |
28 Jul 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.9366 | -0.017 (-9.98%) | 669 |
27 Jul 2023 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 1.0404 | 0.0 (0.0%) | 3 |
26 Jul 2023 | USD | 0.1561 | 0.1752 | 0.156 | 0.1734 | 1.0404 | +0.018 (+11.37%) | 6,706 |
25 Jul 2023 | USD | 0.158 | 0.158 | 0.15 | 0.1557 | 0.9342 | +0.005 (+3.66%) | 4,233 |
24 Jul 2023 | USD | 0.15 | 0.1502 | 0.15 | 0.1502 | 0.9012 | +0 (+0.13%) | 526 |
21 Jul 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.9 | -0.01 (-6.19%) | 250,810 |
20 Jul 2023 | USD | 0.1581 | 0.1599 | 0.15 | 0.1599 | 0.9594 | +0.01 (+6.53%) | 4,610 |
19 Jul 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.9006 | 0.0 (0.0%) | 133 |
18 Jul 2023 | USD | 0.1504 | 0.1567 | 0.15 | 0.1501 | 0.9006 | -0.02 (-11.71%) | 1,721 |
17 Jul 2023 | USD | 0.1581 | 0.1705 | 0.1581 | 0.17 | 1.02 | +0.004 (+2.72%) | 3,582 |
14 Jul 2023 | USD | 0.1713 | 0.1713 | 0.1655 | 0.1655 | 0.993 | -0.004 (-2.65%) | 2,197 |
13 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.02 | +0.01 (+6.25%) | 9,185 |
12 Jul 2023 | USD | 0.1568 | 0.16 | 0.151 | 0.16 | 0.96 | +0.017 (+12.20%) | 25,989 |
11 Jul 2023 | USD | 0.2 | 0.2006 | 0.1426 | 0.1426 | 0.8556 | -0.017 (-10.87%) | 50,989 |
10 Jul 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.96 | -0.001 (-0.31%) | 3,054 |
7 Jul 2023 | USD | 0.172 | 0.172 | 0.1605 | 0.1605 | 0.963 | -0.011 (-6.69%) | 54,640 |
6 Jul 2023 | USD | 0.1701 | 0.172 | 0.1698 | 0.172 | 1.032 | +0.004 (+2.38%) | 11,520 |
5 Jul 2023 | USD | 0.2 | 0.2 | 0.1604 | 0.168 | 1.008 | -0.002 (-1.18%) | 11,794 |
3 Jul 2023 | USD | 0.193 | 0.193 | 0.1619 | 0.17 | 1.02 | 0.0 (0.0%) | 11,142 |
30 Jun 2023 | USD | 0.191 | 0.1968 | 0.16 | 0.17 | 1.02 | -0.02 (-10.53%) | 9,202 |
29 Jun 2023 | USD | 0.1982 | 0.1982 | 0.19 | 0.19 | 1.14 | +0.01 (+5.56%) | 8,314 |
28 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.08 | -0.015 (-7.69%) | 1,166 |
27 Jun 2023 | USD | 0.1913 | 0.1982 | 0.191 | 0.195 | 1.17 | -0.025 (-11.36%) | 18,832 |
26 Jun 2023 | USD | 0.23 | 0.2519 | 0.184 | 0.22 | 1.32 | -0.01 (-4.39%) | 123,445 |
23 Jun 2023 | USD | 0.2092 | 0.58 | 0.2092 | 0.2301 | 1.3806 | +0.07 (+43.54%) | 383,124 |