Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.23 | 0.24 | 0.1603 | 0.1603 | 0.9618 | -0.059 (-26.94%) | 17,170 |
21 Jun 2023 | USD | 0.2368 | 0.2368 | 0.21 | 0.2194 | 1.3164 | -0.051 (-18.74%) | 5,649 |
20 Jun 2023 | USD | 0.3 | 0.3768 | 0.2102 | 0.27 | 1.62 | -0.105 (-28%) | 65,463 |
16 Jun 2023 | USD | 0.381 | 0.4329 | 0.35 | 0.375 | 2.25 | +0.045 (+13.57%) | 293,689 |
15 Jun 2023 | USD | 0.3 | 0.54 | 0.3 | 0.3302 | 1.9812 | +0.129 (+63.87%) | 423,099 |
14 Jun 2023 | USD | 0.22 | 0.304 | 0.1597 | 0.2015 | 1.209 | +0.168 (+505.11%) | 204,457 |
13 Jun 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.1998 | -0.127 (-79.20%) | 439 |
12 Jun 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1567 | 0.1601 | 0.1567 | 0.1601 | 0.9606 | +0.003 (+2.17%) | 99 |
6 Jun 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.9402 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.9402 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.9402 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.9402 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.9402 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.15 | 0.1567 | 0.15 | 0.1567 | 0.9402 | +0.007 (+4.47%) | 10 |
26 May 2023 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |