| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.66 (-100%) | 0 |
| 6 Jun 2024 | USD | 6.91 | 6.91 | 2.66 | 2.66 | 2.66 | -4.19 (-61.17%) | 5,475 |
| 5 Jun 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.62 (-19.13%) | 369 |
| 4 Jun 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 151 |
| 3 Jun 2024 | USD | 10.87 | 10.87 | 8.6 | 8.6 | 8.6 | -3.46 (-28.69%) | 1,005 |
| 31 May 2024 | USD | 8.99 | 15.04 | 8.99 | 12.06 | 12.06 | +5.42 (+81.63%) | 1,800 |
| 30 May 2024 | USD | 5.48 | 8.76 | 5.3 | 6.64 | 6.64 | +0.81 (+13.89%) | 12,600 |
| 29 May 2024 | USD | 8.14 | 8.14 | 5.83 | 5.83 | 5.83 | -3.08 (-34.57%) | 1,000 |
| 28 May 2024 | USD | 9.9 | 9.9 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 300 |
| 24 May 2024 | USD | 8.23 | 9.11 | 8.23 | 9.11 | 9.11 | +1.43 (+18.62%) | 684 |
| 23 May 2024 | USD | 7 | 7.68 | 7 | 7.68 | 7.68 | -0.21 (-2.66%) | 200 |
| 22 May 2024 | USD | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 1,100 |
| 21 May 2024 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,100 |
| 20 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 100 |
| 17 May 2024 | USD | 9.82 | 9.82 | 8.31 | 8.31 | 8.31 | -0.58 (-6.52%) | 400 |
| 16 May 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1 |
| 15 May 2024 | USD | 9.1 | 9.1 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 500 |
| 14 May 2024 | USD | 8.15 | 9.03 | 8.15 | 9.03 | 9.03 | +1.37 (+17.89%) | 900 |
| 13 May 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 100 |
| 10 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
| 9 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 200 |
| 8 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 128 |
| 7 May 2024 | USD | 11 | 11 | 7 | 7 | 7 | -2.95 (-29.65%) | 2,900 |
| 6 May 2024 | USD | 7.69 | 11.03 | 7.69 | 9.95 | 9.95 | +3.03 (+43.79%) | 2,300 |
| 3 May 2024 | USD | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -1.78 (-20.46%) | 300 |
| 2 May 2024 | USD | 8.42 | 8.7 | 8.3 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,200 |
| 1 May 2024 | USD | 9.66 | 10.94 | 7.9 | 9 | 9 | -1.79 (-16.59%) | 10,300 |
| 30 Apr 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
