Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | -0.09 (-0.86%) | 400 |
21 Feb 2023 | USD | 10.48 | 10.48 | 10.35 | 10.42 | 10.42 | -0.03 (-0.29%) | 700 |
17 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.011 (+0.11%) | 8,500 |
16 Feb 2023 | USD | 10.43 | 10.45 | 10.43 | 10.439 | 10.439 | -0.351 (-3.25%) | 2,900 |
15 Feb 2023 | USD | 10.69 | 10.89 | 10.69 | 10.79 | 10.79 | +0.37 (+3.55%) | 1,200 |
14 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 100 |
13 Feb 2023 | USD | 10.4 | 10.93 | 10.4 | 10.54 | 10.54 | +0.04 (+0.38%) | 1,100 |
10 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 100 |
9 Feb 2023 | USD | 10.46 | 11.33 | 10.45 | 10.51 | 10.51 | +0.02 (+0.19%) | 4,700 |
8 Feb 2023 | USD | 10.45 | 11.06 | 10.45 | 10.49 | 10.49 | -0.002 (-0.02%) | 11,800 |
7 Feb 2023 | USD | 10.53 | 11.51 | 10.4 | 10.492 | 10.492 | +0.062 (+0.59%) | 42,900 |
6 Feb 2023 | USD | 10.48 | 11.64 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 35,600 |
3 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.18 (-1.71%) | 100 |
2 Feb 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1 |
1 Feb 2023 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | +0.16 (+1.54%) | 1,500 |
31 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 3,000 |
25 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.29 | 10.48 | 10.29 | 10.48 | 10.48 | +0.14 (+1.35%) | 8,500 |
20 Jan 2023 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 2,600 |
19 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 100 |
18 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 200 |
17 Jan 2023 | USD | 10.34 | 10.35 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 148,600 |
13 Jan 2023 | USD | 10.35 | 10.4 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 13,300 |
12 Jan 2023 | USD | 10.37 | 10.37 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 1,800 |