Plutonian Acquisition Corp. Un Recent Share Price (USX:PLTNU)

USX:PLTNU - Plutonian Acquisition Corp Plutonian Acquisition Corp. Un
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	USD	10.15	10.325	10.146	10.3	10.3	+0.18 (+1.78%)	395,300
10 Jan 2023	USD	10.11	10.12	10.11	10.12	10.12	+0.004 (+0.04%)	500
9 Jan 2023	USD	10.13	10.14	10.116	10.116	10.116	+0.006 (+0.06%)	4,000
6 Jan 2023	USD	10.09	10.12	10.09	10.11	10.11	-0.04 (-0.39%)	96,600
5 Jan 2023	USD	10.09	10.15	10.09	10.15	10.15	+0.06 (+0.59%)	22,400
4 Jan 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	1,700
3 Jan 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	5,300
30 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
29 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	99
28 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	100
27 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	100
23 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
22 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.02 (+0.20%)	200
21 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.012 (-0.12%)	900
20 Dec 2022	USD	10.082	10.082	10.082	10.082	10.082	+0.012 (+0.12%)	500
19 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
16 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	3,000
15 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	600
14 Dec 2022	USD	10.09	10.1	10.07	10.09	10.09	+0.04 (+0.40%)	80,300
13 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.04 (-0.40%)	5,900
12 Dec 2022	USD	10.08	10.09	10.08	10.09	10.09	0.0 (0.0%)	2,300
9 Dec 2022	USD	10.04	10.09	10	10.09	10.09	0.0 (0.0%)	13,600
8 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
7 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
6 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
5 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
2 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	3
1 Dec 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.02 (+0.20%)	48,200
30 Nov 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	4,000
29 Nov 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	900

First
9
10
11
12
13
14
Last

Unicorn Response |